Aidma Holdings, Inc. (TYO:7373)
Japan · Delayed Price · Currency is JPY 1,244.00
-2.00 (-0.16%)
Jul 9, 2026, 1:15 PM JST
Aidma Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,252.00 | 1,252.00 | 1,232.00 | 1,234.00 | 1,234.00 | -0.96% | 36,900 |
| Jul 8, 2026 | 1,257.00 | 1,277.00 | 1,244.00 | 1,246.00 | 1,246.00 | -0.72% | 56,300 |
| Jul 7, 2026 | 1,250.00 | 1,280.00 | 1,232.00 | 1,255.00 | 1,255.00 | 0.56% | 75,100 |
| Jul 6, 2026 | 1,226.00 | 1,254.00 | 1,226.00 | 1,248.00 | 1,248.00 | 2.30% | 76,400 |
| Jul 3, 2026 | 1,188.00 | 1,221.00 | 1,188.00 | 1,220.00 | 1,220.00 | 2.26% | 36,600 |
| Jul 2, 2026 | 1,179.00 | 1,227.00 | 1,179.00 | 1,193.00 | 1,193.00 | 1.19% | 51,000 |
| Jul 1, 2026 | 1,189.00 | 1,206.00 | 1,178.00 | 1,179.00 | 1,179.00 | -0.51% | 56,600 |
| Jun 30, 2026 | 1,170.00 | 1,188.00 | 1,147.00 | 1,185.00 | 1,185.00 | 1.80% | 39,000 |
| Jun 29, 2026 | 1,149.00 | 1,174.00 | 1,149.00 | 1,164.00 | 1,164.00 | 1.39% | 36,400 |
| Jun 26, 2026 | 1,143.00 | 1,154.00 | 1,138.00 | 1,148.00 | 1,148.00 | -0.09% | 45,200 |
| Jun 25, 2026 | 1,150.00 | 1,160.00 | 1,142.00 | 1,149.00 | 1,149.00 | 1.59% | 49,600 |
| Jun 24, 2026 | 1,150.00 | 1,167.00 | 1,131.00 | 1,131.00 | 1,131.00 | -1.14% | 55,200 |
| Jun 23, 2026 | 1,173.00 | 1,179.00 | 1,141.00 | 1,144.00 | 1,144.00 | -2.14% | 56,000 |
| Jun 22, 2026 | 1,168.00 | 1,183.00 | 1,162.00 | 1,169.00 | 1,169.00 | 1.83% | 55,700 |
| Jun 19, 2026 | 1,180.00 | 1,183.00 | 1,138.00 | 1,148.00 | 1,148.00 | -2.71% | 86,100 |
| Jun 18, 2026 | 1,180.00 | 1,189.00 | 1,163.00 | 1,180.00 | 1,180.00 | 0.85% | 75,900 |
| Jun 17, 2026 | 1,160.00 | 1,191.00 | 1,148.00 | 1,170.00 | 1,170.00 | 1.65% | 57,500 |
| Jun 16, 2026 | 1,132.00 | 1,158.00 | 1,122.00 | 1,151.00 | 1,151.00 | 1.68% | 68,200 |
| Jun 15, 2026 | 1,136.00 | 1,155.00 | 1,130.00 | 1,132.00 | 1,132.00 | -0.18% | 41,300 |
| Jun 12, 2026 | 1,139.00 | 1,165.00 | 1,116.00 | 1,134.00 | 1,134.00 | 0.98% | 71,400 |
| Jun 11, 2026 | 1,130.00 | 1,139.00 | 1,107.00 | 1,123.00 | 1,123.00 | -1.75% | 69,200 |
| Jun 10, 2026 | 1,167.00 | 1,167.00 | 1,129.00 | 1,143.00 | 1,143.00 | -0.17% | 83,100 |
| Jun 9, 2026 | 1,163.00 | 1,180.00 | 1,141.00 | 1,145.00 | 1,145.00 | -0.35% | 64,000 |
| Jun 8, 2026 | 1,128.00 | 1,153.00 | 1,125.00 | 1,149.00 | 1,149.00 | -0.78% | 102,600 |
| Jun 5, 2026 | 1,128.00 | 1,170.00 | 1,128.00 | 1,158.00 | 1,158.00 | 3.21% | 82,500 |
| Jun 4, 2026 | 1,117.00 | 1,143.00 | 1,110.00 | 1,122.00 | 1,122.00 | -1.15% | 101,800 |
| Jun 3, 2026 | 1,147.00 | 1,148.00 | 1,104.00 | 1,135.00 | 1,135.00 | -1.13% | 134,000 |
| Jun 2, 2026 | 1,156.00 | 1,161.00 | 1,127.00 | 1,148.00 | 1,148.00 | -0.69% | 115,800 |
| Jun 1, 2026 | 1,209.00 | 1,220.00 | 1,152.00 | 1,156.00 | 1,156.00 | -2.69% | 107,500 |
| May 29, 2026 | 1,220.00 | 1,221.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.75% | 74,200 |
| May 28, 2026 | 1,220.00 | 1,226.00 | 1,179.00 | 1,197.00 | 1,197.00 | -1.07% | 86,800 |
| May 27, 2026 | 1,234.00 | 1,240.00 | 1,202.00 | 1,210.00 | 1,210.00 | -1.94% | 87,500 |
| May 26, 2026 | 1,241.00 | 1,245.00 | 1,218.00 | 1,234.00 | 1,234.00 | 1.15% | 95,500 |
| May 25, 2026 | 1,246.00 | 1,248.00 | 1,197.00 | 1,220.00 | 1,220.00 | 0.33% | 94,500 |
| May 22, 2026 | 1,224.00 | 1,224.00 | 1,197.00 | 1,216.00 | 1,216.00 | 0.58% | 97,800 |
| May 21, 2026 | 1,210.00 | 1,217.00 | 1,187.00 | 1,209.00 | 1,209.00 | 0.17% | 141,500 |
| May 20, 2026 | 1,238.00 | 1,238.00 | 1,191.00 | 1,207.00 | 1,207.00 | -1.95% | 83,400 |
| May 19, 2026 | 1,204.00 | 1,250.00 | 1,204.00 | 1,231.00 | 1,231.00 | 2.24% | 139,300 |
| May 18, 2026 | 1,221.00 | 1,229.00 | 1,186.00 | 1,204.00 | 1,204.00 | 2.99% | 200,100 |
| May 15, 2026 | 1,167.00 | 1,181.00 | 1,150.00 | 1,169.00 | 1,169.00 | 1.65% | 107,900 |
| May 14, 2026 | 1,155.00 | 1,167.00 | 1,139.00 | 1,150.00 | 1,150.00 | -2.95% | 191,700 |
| May 13, 2026 | 1,170.00 | 1,192.00 | 1,140.00 | 1,185.00 | 1,185.00 | 0.34% | 137,100 |
| May 12, 2026 | 1,212.00 | 1,219.00 | 1,168.00 | 1,181.00 | 1,181.00 | -2.64% | 203,600 |
| May 11, 2026 | 1,239.00 | 1,255.00 | 1,200.00 | 1,213.00 | 1,213.00 | -3.88% | 214,300 |
| May 8, 2026 | 1,216.00 | 1,266.00 | 1,202.00 | 1,262.00 | 1,262.00 | 1.69% | 186,900 |
| May 7, 2026 | 1,228.00 | 1,246.00 | 1,208.00 | 1,241.00 | 1,241.00 | 0.73% | 124,900 |
| May 1, 2026 | 1,250.00 | 1,257.00 | 1,228.00 | 1,232.00 | 1,232.00 | -1.20% | 161,800 |
| Apr 30, 2026 | 1,246.00 | 1,273.00 | 1,225.00 | 1,247.00 | 1,247.00 | -2.04% | 205,500 |
| Apr 28, 2026 | 1,251.00 | 1,280.00 | 1,244.00 | 1,273.00 | 1,273.00 | 4.26% | 226,500 |
| Apr 27, 2026 | 1,242.00 | 1,259.00 | 1,217.00 | 1,221.00 | 1,221.00 | -2.32% | 352,800 |