Skip to main content
logo
AeroEdge Co., Ltd. (TYO:7409)
Japan flag Japan · Delayed Price · Currency is JPY
4,330.00
-130.00 (-2.91%)
Apr 28, 2026, 3:30 PM JST

AeroEdge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,390.004,480.004,330.004,330.004,330.00-2.91%68,000
Apr 27, 20264,375.004,485.004,140.004,460.004,460.00-2.73%145,000
Apr 24, 20264,615.004,790.004,530.004,585.004,585.002.46%77,900
Apr 23, 20264,595.004,745.004,470.004,475.004,475.00-1.10%123,900
Apr 22, 20264,400.004,530.004,350.004,525.004,525.004.50%86,000
Apr 21, 20264,265.004,365.004,210.004,330.004,330.000.12%68,300
Apr 20, 20264,445.004,450.004,245.004,325.004,325.000.46%60,200
Apr 17, 20264,545.004,545.004,290.004,305.004,305.00-3.91%67,200
Apr 16, 20264,450.004,485.004,310.004,480.004,480.001.01%114,700
Apr 15, 20264,895.004,900.004,420.004,435.004,435.00-8.08%158,300
Apr 14, 20264,700.004,840.004,630.004,825.004,825.005.58%107,600
Apr 13, 20264,350.004,580.004,310.004,570.004,570.003.39%110,600
Apr 10, 20264,380.004,460.004,300.004,420.004,420.000.80%116,000
Apr 9, 20264,310.004,445.004,200.004,385.004,385.001.15%153,100
Apr 8, 20264,365.004,385.004,185.004,335.004,335.006.12%124,500
Apr 7, 20264,005.004,150.004,005.004,085.004,085.002.13%96,900
Apr 6, 20264,080.004,180.004,000.004,000.004,000.00-1.96%68,200
Apr 3, 20264,050.004,150.004,030.004,080.004,080.002.26%78,500
Apr 2, 20264,330.004,355.003,990.003,990.003,990.00-5.11%123,800
Apr 1, 20264,075.004,235.004,055.004,205.004,205.007.27%108,400
Mar 31, 20263,970.004,100.003,870.003,920.003,920.00-2.97%102,100
Mar 30, 20263,955.004,080.003,900.004,040.004,040.00-4.60%103,000
Mar 27, 20264,135.004,250.004,055.004,235.004,235.00-105,400
Mar 26, 20264,330.004,360.004,205.004,235.004,235.00-2.87%125,100
Mar 25, 20264,070.004,375.004,035.004,360.004,360.009.96%190,500
Mar 24, 20264,050.004,125.003,905.003,965.003,965.004.20%115,500
Mar 23, 20263,940.003,985.003,725.003,805.003,805.00-4.64%182,600
Mar 19, 20264,070.004,115.003,990.003,990.003,990.00-5.23%124,200
Mar 18, 20264,100.004,275.004,060.004,210.004,210.004.47%104,100
Mar 17, 20264,375.004,410.003,980.004,030.004,030.00-9.34%290,100
Mar 16, 20264,395.004,565.004,340.004,445.004,445.00-6.32%249,000
Mar 13, 20264,745.004,850.004,700.004,745.004,745.00-2.87%134,100
Mar 12, 20264,890.005,080.004,865.004,885.004,885.00-1.11%131,500
Mar 11, 20265,030.005,150.004,935.004,940.004,940.000.20%147,500
Mar 10, 20265,010.005,070.004,820.004,930.004,930.005.79%175,800
Mar 9, 20264,575.004,760.004,455.004,660.004,660.00-4.02%276,000
Mar 6, 20264,920.005,070.004,780.004,855.004,855.00-2.71%172,100
Mar 5, 20265,160.005,350.004,860.004,990.004,990.002.89%215,800
Mar 4, 20265,000.005,280.004,790.004,850.004,850.00-3.96%341,100
Mar 3, 20265,160.005,550.005,030.005,050.005,050.00-2.13%256,300
Mar 2, 20265,070.005,270.004,965.005,160.005,160.00-5.67%305,000
Feb 27, 20265,270.005,480.005,090.005,470.005,470.003.80%138,000
Feb 26, 20265,590.005,590.005,080.005,270.005,270.00-5.22%261,100
Feb 25, 20265,200.005,680.005,200.005,560.005,560.008.59%257,100
Feb 24, 20265,100.005,320.004,865.005,120.005,120.00-0.39%212,000
Feb 20, 20265,350.005,440.004,965.005,140.005,140.00-4.64%327,400
Feb 19, 20265,350.005,460.005,240.005,390.005,390.00-1.10%172,600
Feb 18, 20265,280.005,460.005,210.005,450.005,450.001.30%212,300
Feb 17, 20264,960.005,410.004,920.005,380.005,380.009.24%301,500
Feb 16, 20264,905.004,995.004,600.004,925.004,925.000.82%422,200