Haruyama Holdings Inc. (TYO:7416)
Japan · Delayed Price · Currency is JPY 803.00
+38.00 (4.97%)
Jan 23, 2026, 3:30 PM JST
Haruyama Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 765.00 | 789.00 | 760.00 | 788.00 | - | 3.01% | 9,900 |
| Jan 22, 2026 | 732.00 | 765.00 | 732.00 | 765.00 | 765.00 | 4.51% | 7,400 |
| Jan 21, 2026 | 727.00 | 734.00 | 727.00 | 732.00 | 732.00 | -0.27% | 1,700 |
| Jan 20, 2026 | 731.00 | 734.00 | 730.00 | 734.00 | 734.00 | 0.14% | 1,400 |
| Jan 19, 2026 | 736.00 | 738.00 | 730.00 | 733.00 | 733.00 | - | 3,100 |
| Jan 16, 2026 | 735.00 | 735.00 | 730.00 | 733.00 | 733.00 | - | 2,400 |
| Jan 15, 2026 | 728.00 | 734.00 | 725.00 | 733.00 | 733.00 | 1.10% | 2,400 |
| Jan 14, 2026 | 727.00 | 731.00 | 721.00 | 725.00 | 725.00 | -1.09% | 4,500 |
| Jan 13, 2026 | 736.00 | 736.00 | 728.00 | 733.00 | 733.00 | -0.14% | 4,300 |
| Jan 9, 2026 | 735.00 | 735.00 | 730.00 | 734.00 | 734.00 | -0.27% | 3,400 |
| Jan 8, 2026 | 740.00 | 740.00 | 736.00 | 736.00 | 736.00 | -0.41% | 2,300 |
| Jan 7, 2026 | 755.00 | 758.00 | 736.00 | 739.00 | 739.00 | -2.38% | 5,900 |
| Jan 6, 2026 | 765.00 | 767.00 | 756.00 | 757.00 | 757.00 | -0.39% | 6,800 |
| Jan 5, 2026 | 750.00 | 763.00 | 749.00 | 760.00 | 760.00 | 1.74% | 9,300 |
| Dec 30, 2025 | 734.00 | 749.00 | 734.00 | 747.00 | 747.00 | 1.77% | 5,600 |
| Dec 29, 2025 | 719.00 | 740.00 | 716.00 | 734.00 | 734.00 | 2.23% | 6,900 |
| Dec 26, 2025 | 712.00 | 720.00 | 709.00 | 718.00 | 718.00 | 1.13% | 10,800 |
| Dec 25, 2025 | 697.00 | 710.00 | 695.00 | 710.00 | 710.00 | 1.57% | 6,100 |
| Dec 24, 2025 | 695.00 | 699.00 | 693.00 | 699.00 | 699.00 | 1.01% | 4,300 |
| Dec 23, 2025 | 691.00 | 693.00 | 689.00 | 692.00 | 692.00 | 0.14% | 4,300 |
| Dec 22, 2025 | 690.00 | 691.00 | 689.00 | 691.00 | 691.00 | 0.29% | 5,100 |
| Dec 19, 2025 | 691.00 | 691.00 | 689.00 | 689.00 | 689.00 | -0.14% | 3,200 |
| Dec 18, 2025 | 690.00 | 692.00 | 690.00 | 690.00 | 690.00 | - | 2,300 |
| Dec 17, 2025 | 692.00 | 692.00 | 690.00 | 690.00 | 690.00 | -0.29% | 2,700 |
| Dec 16, 2025 | 691.00 | 692.00 | 690.00 | 692.00 | 692.00 | 0.14% | 1,800 |
| Dec 15, 2025 | 696.00 | 696.00 | 690.00 | 691.00 | 691.00 | -0.29% | 3,900 |
| Dec 12, 2025 | 696.00 | 696.00 | 692.00 | 693.00 | 693.00 | 0.14% | 1,700 |
| Dec 11, 2025 | 692.00 | 695.00 | 691.00 | 692.00 | 692.00 | - | 2,700 |
| Dec 10, 2025 | 694.00 | 695.00 | 692.00 | 692.00 | 692.00 | -0.43% | 3,100 |
| Dec 9, 2025 | 696.00 | 697.00 | 695.00 | 695.00 | 695.00 | -0.14% | 2,100 |
| Dec 8, 2025 | 700.00 | 700.00 | 696.00 | 696.00 | 696.00 | -0.43% | 2,200 |
| Dec 5, 2025 | 701.00 | 701.00 | 698.00 | 699.00 | 699.00 | -0.71% | 2,200 |
| Dec 4, 2025 | 696.00 | 704.00 | 696.00 | 704.00 | 704.00 | 1.15% | 2,400 |
| Dec 3, 2025 | 696.00 | 699.00 | 695.00 | 696.00 | 696.00 | -0.43% | 1,600 |
| Dec 2, 2025 | 699.00 | 700.00 | 696.00 | 699.00 | 699.00 | - | 2,500 |
| Dec 1, 2025 | 692.00 | 700.00 | 692.00 | 699.00 | 699.00 | 1.16% | 6,500 |
| Nov 28, 2025 | 690.00 | 695.00 | 686.00 | 691.00 | 691.00 | 0.73% | 5,100 |
| Nov 27, 2025 | 688.00 | 688.00 | 683.00 | 686.00 | 686.00 | 0.44% | 3,100 |
| Nov 26, 2025 | 681.00 | 688.00 | 680.00 | 683.00 | 683.00 | -0.15% | 3,400 |
| Nov 25, 2025 | 681.00 | 689.00 | 680.00 | 684.00 | 684.00 | 0.15% | 4,600 |
| Nov 21, 2025 | 691.00 | 691.00 | 679.00 | 683.00 | 683.00 | -0.73% | 9,100 |
| Nov 20, 2025 | 688.00 | 693.00 | 688.00 | 688.00 | 688.00 | - | 2,000 |
| Nov 19, 2025 | 690.00 | 690.00 | 685.00 | 688.00 | 688.00 | -0.29% | 3,800 |
| Nov 18, 2025 | 693.00 | 695.00 | 690.00 | 690.00 | 690.00 | -0.43% | 2,100 |
| Nov 17, 2025 | 696.00 | 696.00 | 690.00 | 693.00 | 693.00 | -0.72% | 6,700 |
| Nov 14, 2025 | 703.00 | 703.00 | 698.00 | 698.00 | 698.00 | -0.71% | 5,400 |
| Nov 13, 2025 | 699.00 | 704.00 | 695.00 | 703.00 | 703.00 | 0.43% | 2,700 |
| Nov 12, 2025 | 695.00 | 704.00 | 693.00 | 700.00 | 700.00 | 1.45% | 6,000 |
| Nov 11, 2025 | 701.00 | 707.00 | 690.00 | 690.00 | 690.00 | -1.57% | 3,900 |
| Nov 10, 2025 | 701.00 | 704.00 | 700.00 | 701.00 | 701.00 | -0.28% | 2,400 |