Haruyama Holdings Inc. (TYO:7416)
Japan · Delayed Price · Currency is JPY 685.00
+2.00 (0.29%)
Aug 6, 2026, 10:17 AM JST
Haruyama Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 685.00 | 686.00 | 682.00 | 682.00 | - | -1.30% | 2,200 |
| Aug 4, 2026 | 698.00 | 698.00 | 691.00 | 691.00 | 691.00 | -1.00% | 2,400 |
| Aug 3, 2026 | 700.00 | 701.00 | 698.00 | 698.00 | 698.00 | -0.71% | 1,700 |
| Jul 31, 2026 | 718.00 | 718.00 | 701.00 | 703.00 | 703.00 | -1.54% | 3,200 |
| Jul 30, 2026 | 690.00 | 714.00 | 690.00 | 714.00 | 714.00 | 2.59% | 4,900 |
| Jul 29, 2026 | 694.00 | 700.00 | 690.00 | 696.00 | 696.00 | -0.71% | 3,700 |
| Jul 28, 2026 | 716.00 | 716.00 | 698.00 | 701.00 | 701.00 | -2.64% | 11,700 |
| Jul 27, 2026 | 694.00 | 722.00 | 694.00 | 720.00 | 720.00 | 3.75% | 8,300 |
| Jul 24, 2026 | 694.00 | 694.00 | 691.00 | 694.00 | 694.00 | - | 1,000 |
| Jul 23, 2026 | 689.00 | 695.00 | 687.00 | 694.00 | 694.00 | 1.02% | 3,800 |
| Jul 22, 2026 | 686.00 | 687.00 | 680.00 | 687.00 | 687.00 | 0.15% | 2,100 |
| Jul 21, 2026 | 675.00 | 686.00 | 675.00 | 686.00 | 686.00 | 1.63% | 1,300 |
| Jul 17, 2026 | 673.00 | 680.00 | 670.00 | 675.00 | 675.00 | 0.60% | 1,500 |
| Jul 16, 2026 | 667.00 | 671.00 | 667.00 | 671.00 | 671.00 | 0.30% | 1,700 |
| Jul 15, 2026 | 668.00 | 671.00 | 668.00 | 669.00 | 669.00 | 0.15% | 1,200 |
| Jul 14, 2026 | 668.00 | 670.00 | 667.00 | 668.00 | 668.00 | - | 1,900 |
| Jul 13, 2026 | 667.00 | 668.00 | 666.00 | 668.00 | 668.00 | 0.45% | 1,800 |
| Jul 10, 2026 | 666.00 | 666.00 | 662.00 | 665.00 | 665.00 | 0.30% | 1,200 |
| Jul 9, 2026 | 663.00 | 666.00 | 661.00 | 663.00 | 663.00 | -0.45% | 900 |
| Jul 8, 2026 | 662.00 | 666.00 | 662.00 | 666.00 | 666.00 | 0.45% | 1,500 |
| Jul 7, 2026 | 665.00 | 667.00 | 662.00 | 663.00 | 663.00 | -0.45% | 2,300 |
| Jul 6, 2026 | 661.00 | 667.00 | 660.00 | 666.00 | 666.00 | -0.30% | 3,000 |
| Jul 3, 2026 | 665.00 | 668.00 | 661.00 | 668.00 | 668.00 | 0.45% | 2,400 |
| Jul 2, 2026 | 660.00 | 665.00 | 658.00 | 665.00 | 665.00 | 0.76% | 2,000 |
| Jul 1, 2026 | 663.00 | 663.00 | 660.00 | 660.00 | 660.00 | -1.05% | 1,000 |
| Jun 30, 2026 | 665.00 | 668.00 | 660.00 | 667.00 | 667.00 | - | 1,300 |
| Jun 29, 2026 | 650.00 | 667.00 | 650.00 | 667.00 | 667.00 | 1.83% | 4,700 |
| Jun 26, 2026 | 668.00 | 668.00 | 650.00 | 655.00 | 655.00 | -1.95% | 7,300 |
| Jun 25, 2026 | 663.00 | 668.00 | 663.00 | 668.00 | 668.00 | 0.75% | 2,400 |
| Jun 24, 2026 | 660.00 | 663.00 | 655.00 | 663.00 | 663.00 | 0.15% | 3,900 |
| Jun 23, 2026 | 663.00 | 685.00 | 662.00 | 662.00 | 662.00 | -0.15% | 4,400 |
| Jun 22, 2026 | 660.00 | 663.00 | 659.00 | 663.00 | 663.00 | 0.15% | 3,100 |
| Jun 19, 2026 | 664.00 | 665.00 | 661.00 | 662.00 | 662.00 | -0.30% | 1,900 |
| Jun 18, 2026 | 672.00 | 672.00 | 664.00 | 664.00 | 664.00 | -1.19% | 2,500 |
| Jun 17, 2026 | 666.00 | 672.00 | 666.00 | 672.00 | 672.00 | 0.30% | 1,000 |
| Jun 16, 2026 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | -1.03% | 1,500 |
| Jun 15, 2026 | 670.00 | 677.00 | 669.00 | 677.00 | 677.00 | 1.04% | 3,100 |
| Jun 12, 2026 | 680.00 | 680.00 | 660.00 | 670.00 | 670.00 | -1.18% | 5,300 |
| Jun 11, 2026 | 678.00 | 678.00 | 671.00 | 678.00 | 678.00 | -0.15% | 1,600 |
| Jun 10, 2026 | 672.00 | 679.00 | 670.00 | 679.00 | 679.00 | 1.19% | 2,200 |
| Jun 9, 2026 | 674.00 | 679.00 | 670.00 | 671.00 | 671.00 | -1.18% | 1,900 |
| Jun 8, 2026 | 671.00 | 679.00 | 671.00 | 679.00 | 679.00 | 1.19% | 1,700 |
| Jun 5, 2026 | 666.00 | 671.00 | 665.00 | 671.00 | 671.00 | 0.75% | 2,000 |
| Jun 4, 2026 | 670.00 | 670.00 | 666.00 | 666.00 | 666.00 | -0.60% | 2,600 |
| Jun 3, 2026 | 671.00 | 684.00 | 670.00 | 670.00 | 670.00 | -0.30% | 6,400 |
| Jun 2, 2026 | 674.00 | 675.00 | 672.00 | 672.00 | 672.00 | -0.30% | 1,700 |
| Jun 1, 2026 | 675.00 | 675.00 | 674.00 | 674.00 | 674.00 | -0.59% | 1,200 |
| May 29, 2026 | 677.00 | 678.00 | 675.00 | 678.00 | 678.00 | - | 2,700 |
| May 28, 2026 | 685.00 | 685.00 | 678.00 | 678.00 | 678.00 | -0.73% | 3,200 |
| May 27, 2026 | 680.00 | 683.00 | 678.00 | 683.00 | 683.00 | 0.15% | 2,100 |