Haruyama Holdings Inc. (TYO:7416)
Japan · Delayed Price · Currency is JPY 670.00
-3.00 (-0.45%)
Oct 7, 2026, 3:03 PM JST
Haruyama Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 670.00 | 672.00 | 670.00 | 670.00 | 670.00 | -0.45% | 6,300 |
| Oct 6, 2026 | 676.00 | 677.00 | 673.00 | 673.00 | 673.00 | -0.44% | 1,300 |
| Oct 5, 2026 | 675.00 | 677.00 | 674.00 | 676.00 | 676.00 | 0.15% | 1,800 |
| Oct 2, 2026 | 675.00 | 677.00 | 672.00 | 675.00 | 675.00 | -0.15% | 1,900 |
| Oct 1, 2026 | 676.00 | 680.00 | 676.00 | 676.00 | 676.00 | -0.59% | 1,400 |
| Sep 30, 2026 | 680.00 | 680.00 | 676.00 | 680.00 | 680.00 | 0.44% | 2,600 |
| Sep 29, 2026 | 680.00 | 680.00 | 676.00 | 677.00 | 677.00 | -1.74% | 15,200 |
| Sep 28, 2026 | 690.00 | 690.00 | 685.00 | 689.00 | 689.00 | 0.15% | 53,500 |
| Sep 25, 2026 | 687.00 | 688.00 | 681.00 | 688.00 | 688.00 | 0.73% | 11,900 |
| Sep 24, 2026 | 685.00 | 685.00 | 680.00 | 683.00 | 683.00 | -0.29% | 11,200 |
| Sep 18, 2026 | 688.00 | 688.00 | 681.00 | 685.00 | 685.00 | -0.44% | 2,700 |
| Sep 17, 2026 | 687.00 | 688.00 | 683.00 | 688.00 | 688.00 | 0.15% | 1,100 |
| Sep 16, 2026 | 686.00 | 688.00 | 682.00 | 687.00 | 687.00 | 0.73% | 2,000 |
| Sep 15, 2026 | 682.00 | 685.00 | 682.00 | 682.00 | 682.00 | -0.44% | 900 |
| Sep 14, 2026 | 684.00 | 686.00 | 681.00 | 685.00 | 685.00 | 0.59% | 2,200 |
| Sep 11, 2026 | 683.00 | 683.00 | 681.00 | 681.00 | 681.00 | -0.29% | 1,000 |
| Sep 10, 2026 | 682.00 | 683.00 | 682.00 | 683.00 | 683.00 | - | 600 |
| Sep 9, 2026 | 683.00 | 683.00 | 682.00 | 683.00 | 683.00 | 0.15% | 1,300 |
| Sep 8, 2026 | 684.00 | 684.00 | 682.00 | 682.00 | 682.00 | -0.29% | 1,200 |
| Sep 7, 2026 | 683.00 | 687.00 | 683.00 | 684.00 | 684.00 | 0.15% | 1,700 |
| Sep 4, 2026 | 685.00 | 689.00 | 683.00 | 683.00 | 683.00 | -0.73% | 3,000 |
| Sep 3, 2026 | 689.00 | 689.00 | 688.00 | 688.00 | 688.00 | -0.15% | 400 |
| Sep 2, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | 900 |
| Sep 1, 2026 | 690.00 | 695.00 | 689.00 | 689.00 | 689.00 | - | 1,400 |
| Aug 31, 2026 | 689.00 | 699.00 | 686.00 | 689.00 | 689.00 | - | 2,700 |
| Aug 28, 2026 | 693.00 | 693.00 | 689.00 | 689.00 | 689.00 | -0.14% | 3,000 |
| Aug 27, 2026 | 687.00 | 690.00 | 685.00 | 690.00 | 690.00 | 0.44% | 2,100 |
| Aug 26, 2026 | 689.00 | 689.00 | 683.00 | 687.00 | 687.00 | 0.29% | 1,600 |
| Aug 25, 2026 | 690.00 | 690.00 | 683.00 | 685.00 | 685.00 | -0.29% | 1,600 |
| Aug 24, 2026 | 685.00 | 687.00 | 681.00 | 687.00 | 687.00 | 0.88% | 2,100 |
| Aug 21, 2026 | 680.00 | 685.00 | 680.00 | 681.00 | 681.00 | - | 1,200 |
| Aug 20, 2026 | 678.00 | 681.00 | 678.00 | 681.00 | 681.00 | 0.15% | 800 |
| Aug 19, 2026 | 680.00 | 681.00 | 678.00 | 680.00 | 680.00 | - | 1,800 |
| Aug 18, 2026 | 680.00 | 685.00 | 680.00 | 680.00 | 680.00 | - | 2,100 |
| Aug 17, 2026 | 682.00 | 684.00 | 680.00 | 680.00 | 680.00 | -0.29% | 2,600 |
| Aug 14, 2026 | 682.00 | 687.00 | 682.00 | 682.00 | 682.00 | - | 2,000 |
| Aug 13, 2026 | 686.00 | 687.00 | 681.00 | 682.00 | 682.00 | -0.15% | 1,100 |
| Aug 12, 2026 | 680.00 | 685.00 | 680.00 | 683.00 | 683.00 | 0.29% | 2,200 |
| Aug 10, 2026 | 680.00 | 690.00 | 680.00 | 681.00 | 681.00 | 0.15% | 1,900 |
| Aug 7, 2026 | 685.00 | 699.00 | 680.00 | 680.00 | 680.00 | -0.87% | 3,900 |
| Aug 6, 2026 | 680.00 | 686.00 | 680.00 | 686.00 | 686.00 | 0.44% | 900 |
| Aug 5, 2026 | 685.00 | 687.00 | 681.00 | 683.00 | 683.00 | -1.16% | 3,300 |
| Aug 4, 2026 | 698.00 | 698.00 | 691.00 | 691.00 | 691.00 | -1.00% | 2,400 |
| Aug 3, 2026 | 700.00 | 701.00 | 698.00 | 698.00 | 698.00 | -0.71% | 1,700 |
| Jul 31, 2026 | 718.00 | 718.00 | 701.00 | 703.00 | 703.00 | -1.54% | 3,200 |
| Jul 30, 2026 | 690.00 | 714.00 | 690.00 | 714.00 | 714.00 | 2.59% | 4,900 |
| Jul 29, 2026 | 694.00 | 700.00 | 690.00 | 696.00 | 696.00 | -0.71% | 3,700 |
| Jul 28, 2026 | 716.00 | 716.00 | 698.00 | 701.00 | 701.00 | -2.64% | 11,700 |
| Jul 27, 2026 | 694.00 | 722.00 | 694.00 | 720.00 | 720.00 | 3.75% | 8,300 |
| Jul 24, 2026 | 694.00 | 694.00 | 691.00 | 694.00 | 694.00 | - | 1,000 |