Skip to main content
logo
Harima-Kyowa Co.,LTD. (TYO:7444)
Japan flag Japan · Delayed Price · Currency is JPY
2,010.00
+22.00 (1.11%)
Apr 1, 2026, 2:31 PM JST

Harima-Kyowa Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,001.002,011.002,001.002,010.002,010.001.11%2,900
Mar 31, 20261,991.002,000.001,987.001,988.001,988.000.25%8,000
Mar 30, 20261,973.001,999.001,973.001,983.001,983.00-3.08%2,000
Mar 27, 20262,030.002,060.002,022.002,046.001,991.000.20%1,800
Mar 26, 20262,040.002,074.002,034.002,042.001,987.11-0.15%1,100
Mar 25, 20262,058.002,058.002,038.002,045.001,990.03-0.10%500
Mar 24, 20262,034.002,047.002,027.002,047.001,991.971.29%900
Mar 23, 20262,037.002,040.002,012.002,021.001,966.67-0.88%5,200
Mar 19, 20262,050.002,068.002,039.002,039.001,984.19-0.73%2,600
Mar 18, 20262,064.002,069.002,054.002,054.001,998.78-0.48%2,200
Mar 17, 20262,065.002,067.002,064.002,064.002,008.52-0.05%300
Mar 16, 20262,040.002,065.002,028.002,065.002,009.491.23%2,000
Mar 13, 20262,067.002,067.002,040.002,040.001,985.16-1.92%1,900
Mar 12, 20262,069.002,080.002,066.002,080.002,024.090.05%1,000
Mar 11, 20262,062.002,080.002,060.002,079.002,023.110.82%1,000
Mar 10, 20262,080.002,081.002,062.002,062.002,006.570.63%1,600
Mar 9, 20262,062.002,062.002,015.002,049.001,993.92-0.87%2,900
Mar 6, 20262,050.002,079.002,030.002,067.002,011.440.05%2,500
Mar 5, 20262,062.002,088.002,050.002,066.002,010.462.68%3,100
Mar 4, 20262,022.002,035.002,010.002,012.001,957.91-1.08%7,000
Mar 3, 20262,085.002,085.002,029.002,034.001,979.32-1.98%7,900
Mar 2, 20262,135.002,135.002,055.002,075.002,019.22-2.90%5,000
Feb 27, 20262,145.002,160.002,137.002,137.002,079.550.14%700
Feb 26, 20262,100.002,134.002,100.002,134.002,076.630.90%800
Feb 25, 20262,099.002,115.002,099.002,115.002,058.150.71%500
Feb 24, 20262,114.002,115.002,100.002,100.002,043.55-0.57%6,200
Feb 20, 20262,150.002,150.002,093.002,112.002,055.230.33%700
Feb 19, 20262,107.002,128.002,067.002,105.002,048.41-2.09%2,000
Feb 18, 20262,141.002,150.002,141.002,150.002,092.200.42%300
Feb 17, 20262,125.002,152.002,120.002,141.002,083.451.23%1,600
Feb 16, 20262,136.002,136.002,098.002,115.002,058.15-0.98%3,000
Feb 13, 20262,170.002,170.002,132.002,136.002,078.58-2.86%2,200
Feb 12, 20262,150.002,199.002,124.002,199.002,139.892.33%5,100
Feb 10, 20262,130.002,169.002,130.002,149.002,091.230.89%3,500
Feb 9, 20262,070.002,130.002,070.002,130.002,072.742.90%2,400
Feb 6, 20262,073.002,087.002,067.002,070.002,014.35-0.96%1,300
Feb 5, 20262,063.002,090.002,057.002,090.002,033.820.72%2,400
Feb 4, 20262,064.002,075.002,051.002,075.002,019.220.29%1,200
Feb 3, 20262,055.002,069.002,055.002,069.002,013.380.68%400
Feb 2, 20262,041.002,064.002,041.002,055.001,999.76-0.53%600
Jan 30, 20262,072.002,098.002,050.002,066.002,010.460.83%1,600
Jan 29, 20262,050.002,050.002,042.002,049.001,993.920.44%500
Jan 28, 20262,050.002,050.002,030.002,040.001,985.16-1.26%2,300
Jan 27, 20262,095.002,095.002,058.002,066.002,010.46-1.01%900
Jan 26, 20262,075.002,090.002,068.002,087.002,030.900.48%1,700
Jan 23, 20262,067.002,080.002,067.002,077.002,021.170.29%2,600
Jan 22, 20262,054.002,074.002,054.002,071.002,015.330.83%2,200
Jan 21, 20262,040.002,055.002,040.002,054.001,998.78-0.24%6,500
Jan 20, 20262,034.002,065.002,010.002,059.002,003.654.41%28,600
Jan 19, 20261,950.001,972.001,945.001,972.001,918.991.28%3,400