Harima-Kyowa Co.,LTD. (TYO:7444)
Japan · Delayed Price · Currency is JPY 2,115.00
-21.00 (-0.98%)
Feb 16, 2026, 3:17 PM JST
Harima-Kyowa Co.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,136.00 | 2,136.00 | 2,098.00 | 2,115.00 | 2,115.00 | -0.98% | 3,000 |
| Feb 13, 2026 | 2,170.00 | 2,170.00 | 2,132.00 | 2,136.00 | 2,136.00 | -2.86% | 2,200 |
| Feb 12, 2026 | 2,150.00 | 2,199.00 | 2,124.00 | 2,199.00 | 2,199.00 | 2.33% | 5,100 |
| Feb 10, 2026 | 2,130.00 | 2,169.00 | 2,130.00 | 2,149.00 | 2,149.00 | 0.89% | 3,500 |
| Feb 9, 2026 | 2,070.00 | 2,130.00 | 2,070.00 | 2,130.00 | 2,130.00 | 2.90% | 2,400 |
| Feb 6, 2026 | 2,073.00 | 2,087.00 | 2,067.00 | 2,070.00 | 2,070.00 | -0.96% | 1,300 |
| Feb 5, 2026 | 2,063.00 | 2,090.00 | 2,057.00 | 2,090.00 | 2,090.00 | 0.72% | 2,400 |
| Feb 4, 2026 | 2,064.00 | 2,075.00 | 2,051.00 | 2,075.00 | 2,075.00 | 0.29% | 1,200 |
| Feb 3, 2026 | 2,055.00 | 2,069.00 | 2,055.00 | 2,069.00 | 2,069.00 | 0.68% | 400 |
| Feb 2, 2026 | 2,041.00 | 2,064.00 | 2,041.00 | 2,055.00 | 2,055.00 | -0.53% | 600 |
| Jan 30, 2026 | 2,072.00 | 2,098.00 | 2,050.00 | 2,066.00 | 2,066.00 | 0.83% | 1,600 |
| Jan 29, 2026 | 2,050.00 | 2,050.00 | 2,042.00 | 2,049.00 | 2,049.00 | 0.44% | 500 |
| Jan 28, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | -1.26% | 2,300 |
| Jan 27, 2026 | 2,095.00 | 2,095.00 | 2,058.00 | 2,066.00 | 2,066.00 | -1.01% | 900 |
| Jan 26, 2026 | 2,075.00 | 2,090.00 | 2,068.00 | 2,087.00 | 2,087.00 | 0.48% | 1,700 |
| Jan 23, 2026 | 2,067.00 | 2,080.00 | 2,067.00 | 2,077.00 | 2,077.00 | 0.29% | 2,600 |
| Jan 22, 2026 | 2,054.00 | 2,074.00 | 2,054.00 | 2,071.00 | 2,071.00 | 0.83% | 2,200 |
| Jan 21, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,054.00 | 2,054.00 | -0.24% | 6,500 |
| Jan 20, 2026 | 2,034.00 | 2,065.00 | 2,010.00 | 2,059.00 | 2,059.00 | 4.41% | 28,600 |
| Jan 19, 2026 | 1,950.00 | 1,972.00 | 1,945.00 | 1,972.00 | 1,972.00 | 1.28% | 3,400 |
| Jan 16, 2026 | 1,954.00 | 1,954.00 | 1,945.00 | 1,947.00 | 1,947.00 | -0.56% | 1,900 |
| Jan 15, 2026 | 1,950.00 | 1,958.00 | 1,950.00 | 1,958.00 | 1,958.00 | -0.46% | 1,800 |
| Jan 14, 2026 | 1,961.00 | 1,970.00 | 1,955.00 | 1,967.00 | 1,967.00 | 0.31% | 1,000 |
| Jan 13, 2026 | 1,962.00 | 1,971.00 | 1,955.00 | 1,961.00 | 1,961.00 | 0.41% | 2,300 |
| Jan 9, 2026 | 1,949.00 | 1,953.00 | 1,949.00 | 1,953.00 | 1,953.00 | 0.15% | 700 |
| Jan 8, 2026 | 1,940.00 | 1,950.00 | 1,939.00 | 1,950.00 | 1,950.00 | -0.05% | 1,500 |
| Jan 7, 2026 | 1,946.00 | 1,951.00 | 1,943.00 | 1,951.00 | 1,951.00 | 0.21% | 1,000 |
| Jan 6, 2026 | 1,933.00 | 1,947.00 | 1,930.00 | 1,947.00 | 1,947.00 | 0.88% | 1,900 |
| Jan 5, 2026 | 1,929.00 | 1,930.00 | 1,925.00 | 1,930.00 | 1,930.00 | 0.10% | 4,100 |
| Dec 30, 2025 | 1,928.00 | 1,928.00 | 1,925.00 | 1,928.00 | 1,928.00 | 0.16% | 800 |
| Dec 29, 2025 | 1,930.00 | 1,933.00 | 1,923.00 | 1,925.00 | 1,925.00 | - | 4,800 |
| Dec 26, 2025 | 1,920.00 | 1,934.00 | 1,920.00 | 1,925.00 | 1,925.00 | -0.16% | 1,300 |
| Dec 25, 2025 | 1,928.00 | 1,928.00 | 1,924.00 | 1,928.00 | 1,928.00 | 0.31% | 600 |
| Dec 24, 2025 | 1,928.00 | 1,928.00 | 1,919.00 | 1,922.00 | 1,922.00 | -0.31% | 1,300 |
| Dec 23, 2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,928.00 | 1,928.00 | 0.89% | 800 |
| Dec 22, 2025 | 1,931.00 | 1,931.00 | 1,911.00 | 1,911.00 | 1,911.00 | -1.04% | 900 |
| Dec 19, 2025 | 1,924.00 | 1,932.00 | 1,922.00 | 1,931.00 | 1,931.00 | 0.31% | 700 |
| Dec 18, 2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 1,925.00 | -0.47% | 300 |
| Dec 17, 2025 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | - | 200 |
| Dec 16, 2025 | 1,935.00 | 1,935.00 | 1,919.00 | 1,934.00 | 1,934.00 | -0.05% | 400 |
| Dec 15, 2025 | 1,921.00 | 1,935.00 | 1,918.00 | 1,935.00 | 1,935.00 | 0.26% | 6,500 |
| Dec 12, 2025 | 1,928.00 | 1,933.00 | 1,925.00 | 1,930.00 | 1,930.00 | 0.31% | 1,300 |
| Dec 11, 2025 | 1,932.00 | 1,932.00 | 1,915.00 | 1,924.00 | 1,924.00 | -0.21% | 2,400 |
| Dec 10, 2025 | 1,931.00 | 1,931.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.26% | 1,000 |
| Dec 9, 2025 | 1,930.00 | 1,930.00 | 1,923.00 | 1,923.00 | 1,923.00 | -0.05% | 1,000 |
| Dec 8, 2025 | 1,932.00 | 1,932.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.41% | 1,500 |
| Dec 5, 2025 | 1,922.00 | 1,932.00 | 1,920.00 | 1,932.00 | 1,932.00 | 0.63% | 800 |
| Dec 4, 2025 | 1,919.00 | 1,920.00 | 1,916.00 | 1,920.00 | 1,920.00 | 0.05% | 1,000 |
| Dec 3, 2025 | 1,930.00 | 1,930.00 | 1,919.00 | 1,919.00 | 1,919.00 | -0.57% | 500 |
| Dec 2, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | - | 300 |