Harima-Kyowa Co.,LTD. (TYO:7444)
Japan · Delayed Price · Currency is JPY 1,984.00
+12.00 (0.61%)
Jul 3, 2026, 3:20 PM JST
Harima-Kyowa Co.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,965.00 | 1,984.00 | 1,961.00 | 1,984.00 | 1,984.00 | 0.61% | 1,500 |
| Jul 2, 2026 | 1,970.00 | 1,972.00 | 1,956.00 | 1,972.00 | 1,972.00 | 1.02% | 400 |
| Jun 30, 2026 | 1,970.00 | 1,970.00 | 1,952.00 | 1,952.00 | 1,952.00 | -0.91% | 400 |
| Jun 29, 2026 | 1,945.00 | 1,970.00 | 1,942.00 | 1,970.00 | 1,970.00 | 1.29% | 700 |
| Jun 25, 2026 | 1,968.00 | 1,968.00 | 1,935.00 | 1,945.00 | 1,945.00 | 0.21% | 1,300 |
| Jun 24, 2026 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | -0.36% | 300 |
| Jun 23, 2026 | 1,931.00 | 1,965.00 | 1,931.00 | 1,948.00 | 1,948.00 | -0.81% | 300 |
| Jun 22, 2026 | 1,983.00 | 1,983.00 | 1,949.00 | 1,964.00 | 1,964.00 | 0.98% | 7,700 |
| Jun 19, 2026 | 1,994.00 | 1,994.00 | 1,945.00 | 1,945.00 | 1,945.00 | -0.77% | 86,900 |
| Jun 18, 2026 | 1,948.00 | 1,960.00 | 1,948.00 | 1,960.00 | 1,960.00 | 0.62% | 900 |
| Jun 17, 2026 | 1,928.00 | 1,948.00 | 1,928.00 | 1,948.00 | 1,948.00 | 1.46% | 900 |
| Jun 16, 2026 | 1,923.00 | 1,928.00 | 1,914.00 | 1,920.00 | 1,920.00 | -0.16% | 900 |
| Jun 15, 2026 | 1,948.00 | 1,948.00 | 1,921.00 | 1,923.00 | 1,923.00 | -0.77% | 2,500 |
| Jun 12, 2026 | 1,929.00 | 1,938.00 | 1,929.00 | 1,938.00 | 1,938.00 | 0.47% | 500 |
| Jun 11, 2026 | 1,921.00 | 1,929.00 | 1,901.00 | 1,929.00 | 1,929.00 | 0.47% | 7,000 |
| Jun 10, 2026 | 1,940.00 | 1,940.00 | 1,918.00 | 1,920.00 | 1,920.00 | -0.26% | 15,800 |
| Jun 9, 2026 | 1,934.00 | 1,941.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.41% | 5,100 |
| Jun 8, 2026 | 1,935.00 | 1,959.00 | 1,933.00 | 1,933.00 | 1,933.00 | -0.57% | 1,300 |
| Jun 5, 2026 | 1,941.00 | 1,944.00 | 1,941.00 | 1,944.00 | 1,944.00 | 0.36% | 700 |
| Jun 4, 2026 | 1,949.00 | 1,949.00 | 1,937.00 | 1,937.00 | 1,937.00 | -0.67% | 1,100 |
| Jun 3, 2026 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 1,950.00 | 0.52% | 9,100 |
| Jun 2, 2026 | 1,956.00 | 1,956.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.82% | 2,700 |
| Jun 1, 2026 | 1,970.00 | 1,970.00 | 1,956.00 | 1,956.00 | 1,956.00 | -0.71% | 1,100 |
| May 29, 2026 | 1,952.00 | 1,970.00 | 1,952.00 | 1,970.00 | 1,970.00 | 0.87% | 700 |
| May 28, 2026 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | - | 100 |
| May 27, 2026 | 1,953.00 | 1,954.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.05% | 1,100 |
| May 26, 2026 | 1,952.00 | 1,954.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | 700 |
| May 25, 2026 | 1,950.00 | 1,953.00 | 1,950.00 | 1,952.00 | 1,952.00 | 0.31% | 700 |
| May 22, 2026 | 1,946.00 | 1,950.00 | 1,945.00 | 1,946.00 | 1,946.00 | -1.22% | 1,400 |
| May 21, 2026 | 1,963.00 | 1,970.00 | 1,962.00 | 1,970.00 | 1,970.00 | 0.25% | 1,100 |
| May 20, 2026 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.51% | 1,800 |
| May 19, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.26% | 100 |
| May 18, 2026 | 1,960.00 | 1,960.00 | 1,931.00 | 1,950.00 | 1,950.00 | -0.51% | 3,800 |
| May 15, 2026 | 1,984.00 | 1,984.00 | 1,955.00 | 1,960.00 | 1,960.00 | -0.71% | 2,600 |
| May 14, 2026 | 1,999.00 | 2,008.00 | 1,952.00 | 1,974.00 | 1,974.00 | -1.05% | 5,000 |
| May 12, 2026 | 1,990.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,995.00 | 0.25% | 1,600 |
| May 11, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 500 |
| May 8, 2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 1,990.00 | -0.15% | 600 |
| May 7, 2026 | 2,000.00 | 2,008.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.65% | 600 |
| May 1, 2026 | 1,983.00 | 2,007.00 | 1,983.00 | 2,006.00 | 2,006.00 | 0.30% | 2,600 |
| Apr 30, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05% | 100 |
| Apr 28, 2026 | 2,000.00 | 2,006.00 | 1,984.00 | 1,999.00 | 1,999.00 | -0.25% | 1,600 |
| Apr 27, 2026 | 1,983.00 | 2,004.00 | 1,978.00 | 2,004.00 | 2,004.00 | 1.06% | 600 |
| Apr 24, 2026 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.05% | 100 |
| Apr 23, 2026 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.40% | 300 |
| Apr 22, 2026 | 1,983.00 | 2,003.00 | 1,983.00 | 1,990.00 | 1,990.00 | 1.17% | 600 |
| Apr 21, 2026 | 2,017.00 | 2,017.00 | 1,967.00 | 1,967.00 | 1,967.00 | -2.48% | 2,900 |
| Apr 20, 2026 | 2,014.00 | 2,017.00 | 2,010.00 | 2,017.00 | 2,017.00 | 0.10% | 2,600 |
| Apr 17, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.05% | 100 |
| Apr 16, 2026 | 2,021.00 | 2,021.00 | 2,007.00 | 2,014.00 | 2,014.00 | -0.35% | 1,800 |