Harima-Kyowa Co.,LTD. (TYO:7444)
Japan · Delayed Price · Currency is JPY 1,999.00
-5.00 (-0.25%)
Apr 28, 2026, 3:30 PM JST
Harima-Kyowa Co.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,000.00 | 2,006.00 | 1,984.00 | 1,999.00 | 1,999.00 | -0.25% | 1,600 |
| Apr 27, 2026 | 1,983.00 | 2,004.00 | 1,978.00 | 2,004.00 | 2,004.00 | 1.06% | 600 |
| Apr 24, 2026 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.05% | 100 |
| Apr 23, 2026 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.40% | 300 |
| Apr 22, 2026 | 1,983.00 | 2,003.00 | 1,983.00 | 1,990.00 | 1,990.00 | 1.17% | 600 |
| Apr 21, 2026 | 2,017.00 | 2,017.00 | 1,967.00 | 1,967.00 | 1,967.00 | -2.48% | 2,900 |
| Apr 20, 2026 | 2,014.00 | 2,017.00 | 2,010.00 | 2,017.00 | 2,017.00 | 0.10% | 2,600 |
| Apr 17, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.05% | 100 |
| Apr 16, 2026 | 2,021.00 | 2,021.00 | 2,007.00 | 2,014.00 | 2,014.00 | -0.35% | 1,800 |
| Apr 15, 2026 | 2,027.00 | 2,027.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.10% | 2,400 |
| Apr 14, 2026 | 2,017.00 | 2,021.00 | 2,016.00 | 2,019.00 | 2,019.00 | 0.10% | 3,500 |
| Apr 13, 2026 | 2,018.00 | 2,018.00 | 2,007.00 | 2,017.00 | 2,017.00 | -0.05% | 900 |
| Apr 10, 2026 | 2,016.00 | 2,019.00 | 2,004.00 | 2,018.00 | 2,018.00 | 0.10% | 13,400 |
| Apr 9, 2026 | 2,025.00 | 2,030.00 | 2,016.00 | 2,016.00 | 2,016.00 | -0.44% | 1,000 |
| Apr 8, 2026 | 2,017.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.80% | 1,200 |
| Apr 7, 2026 | 2,014.00 | 2,014.00 | 2,009.00 | 2,009.00 | 2,009.00 | -0.35% | 700 |
| Apr 6, 2026 | 2,016.00 | 2,019.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.05% | 600 |
| Apr 3, 2026 | 2,009.00 | 2,015.00 | 2,009.00 | 2,015.00 | 2,015.00 | 0.95% | 400 |
| Apr 2, 2026 | 2,010.00 | 2,010.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.70% | 2,000 |
| Apr 1, 2026 | 2,001.00 | 2,011.00 | 2,001.00 | 2,010.00 | 2,010.00 | 1.11% | 2,900 |
| Mar 31, 2026 | 1,991.00 | 2,000.00 | 1,987.00 | 1,988.00 | 1,988.00 | 0.25% | 8,000 |
| Mar 30, 2026 | 1,973.00 | 1,999.00 | 1,973.00 | 1,983.00 | 1,983.00 | -3.08% | 2,000 |
| Mar 27, 2026 | 2,030.00 | 2,060.00 | 2,022.00 | 2,046.00 | 1,991.00 | 0.20% | 1,800 |
| Mar 26, 2026 | 2,040.00 | 2,074.00 | 2,034.00 | 2,042.00 | 1,987.11 | -0.15% | 1,100 |
| Mar 25, 2026 | 2,058.00 | 2,058.00 | 2,038.00 | 2,045.00 | 1,990.03 | -0.10% | 500 |
| Mar 24, 2026 | 2,034.00 | 2,047.00 | 2,027.00 | 2,047.00 | 1,991.97 | 1.29% | 900 |
| Mar 23, 2026 | 2,037.00 | 2,040.00 | 2,012.00 | 2,021.00 | 1,966.67 | -0.88% | 5,200 |
| Mar 19, 2026 | 2,050.00 | 2,068.00 | 2,039.00 | 2,039.00 | 1,984.19 | -0.73% | 2,600 |
| Mar 18, 2026 | 2,064.00 | 2,069.00 | 2,054.00 | 2,054.00 | 1,998.78 | -0.48% | 2,200 |
| Mar 17, 2026 | 2,065.00 | 2,067.00 | 2,064.00 | 2,064.00 | 2,008.52 | -0.05% | 300 |
| Mar 16, 2026 | 2,040.00 | 2,065.00 | 2,028.00 | 2,065.00 | 2,009.49 | 1.23% | 2,000 |
| Mar 13, 2026 | 2,067.00 | 2,067.00 | 2,040.00 | 2,040.00 | 1,985.16 | -1.92% | 1,900 |
| Mar 12, 2026 | 2,069.00 | 2,080.00 | 2,066.00 | 2,080.00 | 2,024.09 | 0.05% | 1,000 |
| Mar 11, 2026 | 2,062.00 | 2,080.00 | 2,060.00 | 2,079.00 | 2,023.11 | 0.82% | 1,000 |
| Mar 10, 2026 | 2,080.00 | 2,081.00 | 2,062.00 | 2,062.00 | 2,006.57 | 0.63% | 1,600 |
| Mar 9, 2026 | 2,062.00 | 2,062.00 | 2,015.00 | 2,049.00 | 1,993.92 | -0.87% | 2,900 |
| Mar 6, 2026 | 2,050.00 | 2,079.00 | 2,030.00 | 2,067.00 | 2,011.44 | 0.05% | 2,500 |
| Mar 5, 2026 | 2,062.00 | 2,088.00 | 2,050.00 | 2,066.00 | 2,010.46 | 2.68% | 3,100 |
| Mar 4, 2026 | 2,022.00 | 2,035.00 | 2,010.00 | 2,012.00 | 1,957.91 | -1.08% | 7,000 |
| Mar 3, 2026 | 2,085.00 | 2,085.00 | 2,029.00 | 2,034.00 | 1,979.32 | -1.98% | 7,900 |
| Mar 2, 2026 | 2,135.00 | 2,135.00 | 2,055.00 | 2,075.00 | 2,019.22 | -2.90% | 5,000 |
| Feb 27, 2026 | 2,145.00 | 2,160.00 | 2,137.00 | 2,137.00 | 2,079.55 | 0.14% | 700 |
| Feb 26, 2026 | 2,100.00 | 2,134.00 | 2,100.00 | 2,134.00 | 2,076.63 | 0.90% | 800 |
| Feb 25, 2026 | 2,099.00 | 2,115.00 | 2,099.00 | 2,115.00 | 2,058.15 | 0.71% | 500 |
| Feb 24, 2026 | 2,114.00 | 2,115.00 | 2,100.00 | 2,100.00 | 2,043.55 | -0.57% | 6,200 |
| Feb 20, 2026 | 2,150.00 | 2,150.00 | 2,093.00 | 2,112.00 | 2,055.23 | 0.33% | 700 |
| Feb 19, 2026 | 2,107.00 | 2,128.00 | 2,067.00 | 2,105.00 | 2,048.41 | -2.09% | 2,000 |
| Feb 18, 2026 | 2,141.00 | 2,150.00 | 2,141.00 | 2,150.00 | 2,092.20 | 0.42% | 300 |
| Feb 17, 2026 | 2,125.00 | 2,152.00 | 2,120.00 | 2,141.00 | 2,083.45 | 1.23% | 1,600 |
| Feb 16, 2026 | 2,136.00 | 2,136.00 | 2,098.00 | 2,115.00 | 2,058.15 | -0.98% | 3,000 |