Harima-Kyowa Co.,LTD. (TYO:7444)
Japan · Delayed Price · Currency is JPY 1,988.00
+8.00 (0.40%)
Aug 25, 2026, 1:13 PM JST
Harima-Kyowa Co.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,988.00 | 1,988.00 | 1,980.00 | 1,988.00 | - | 0.40% | 1,100 |
| Aug 24, 2026 | 1,980.00 | 1,980.00 | 1,973.00 | 1,980.00 | 1,980.00 | -0.10% | 1,100 |
| Aug 21, 2026 | 1,982.00 | 1,982.00 | 1,974.00 | 1,982.00 | 1,982.00 | -0.05% | 1,400 |
| Aug 19, 2026 | 1,975.00 | 1,989.00 | 1,967.00 | 1,983.00 | 1,983.00 | 0.41% | 1,300 |
| Aug 18, 2026 | 1,993.00 | 1,994.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.90% | 900 |
| Aug 17, 2026 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.66% | 200 |
| Aug 14, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.55% | 1,000 |
| Aug 13, 2026 | 1,985.00 | 1,991.00 | 1,985.00 | 1,991.00 | 1,991.00 | 0.30% | 1,300 |
| Aug 12, 2026 | 1,964.00 | 1,985.00 | 1,961.00 | 1,985.00 | 1,985.00 | -1.00% | 3,400 |
| Aug 10, 2026 | 1,992.00 | 2,036.00 | 1,992.00 | 2,005.00 | 2,005.00 | 0.30% | 2,400 |
| Aug 7, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.55% | 600 |
| Aug 6, 2026 | 1,994.00 | 1,995.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.30% | 300 |
| Aug 5, 2026 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.20% | 100 |
| Aug 3, 2026 | 1,993.00 | 1,994.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.15% | 400 |
| Jul 31, 2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.15% | 1,800 |
| Jul 29, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.25% | 200 |
| Jul 28, 2026 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.25% | 400 |
| Jul 27, 2026 | 1,987.00 | 1,995.00 | 1,980.00 | 1,990.00 | 1,990.00 | 0.76% | 1,400 |
| Jul 23, 2026 | 1,987.00 | 1,987.00 | 1,966.00 | 1,975.00 | 1,975.00 | -0.55% | 1,100 |
| Jul 22, 2026 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.51% | 100 |
| Jul 21, 2026 | 1,970.00 | 1,976.00 | 1,970.00 | 1,976.00 | 1,976.00 | 0.76% | 200 |
| Jul 17, 2026 | 1,970.00 | 1,982.00 | 1,961.00 | 1,961.00 | 1,961.00 | -0.86% | 4,600 |
| Jul 16, 2026 | 1,989.00 | 1,989.00 | 1,978.00 | 1,978.00 | 1,978.00 | -0.55% | 500 |
| Jul 15, 2026 | 1,975.00 | 2,005.00 | 1,975.00 | 1,989.00 | 1,989.00 | -1.09% | 10,700 |
| Jul 14, 2026 | 1,999.00 | 2,015.00 | 1,999.00 | 2,011.00 | 2,011.00 | 0.80% | 3,300 |
| Jul 13, 2026 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 400 |
| Jul 10, 2026 | 1,985.00 | 1,997.00 | 1,982.00 | 1,997.00 | 1,997.00 | 0.86% | 1,500 |
| Jul 9, 2026 | 1,984.00 | 1,984.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.20% | 500 |
| Jul 8, 2026 | 1,980.00 | 1,984.00 | 1,980.00 | 1,984.00 | 1,984.00 | 0.20% | 300 |
| Jul 7, 2026 | 1,979.00 | 1,984.00 | 1,974.00 | 1,980.00 | 1,980.00 | 0.05% | 2,700 |
| Jul 6, 2026 | 1,984.00 | 1,984.00 | 1,969.00 | 1,979.00 | 1,979.00 | -0.25% | 1,000 |
| Jul 3, 2026 | 1,965.00 | 1,984.00 | 1,961.00 | 1,984.00 | 1,984.00 | 0.61% | 1,500 |
| Jul 2, 2026 | 1,970.00 | 1,972.00 | 1,956.00 | 1,972.00 | 1,972.00 | 1.02% | 400 |
| Jun 30, 2026 | 1,970.00 | 1,970.00 | 1,952.00 | 1,952.00 | 1,952.00 | -0.91% | 400 |
| Jun 29, 2026 | 1,945.00 | 1,970.00 | 1,942.00 | 1,970.00 | 1,970.00 | 1.29% | 700 |
| Jun 25, 2026 | 1,968.00 | 1,968.00 | 1,935.00 | 1,945.00 | 1,945.00 | 0.21% | 1,300 |
| Jun 24, 2026 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | -0.36% | 300 |
| Jun 23, 2026 | 1,931.00 | 1,965.00 | 1,931.00 | 1,948.00 | 1,948.00 | -0.81% | 300 |
| Jun 22, 2026 | 1,983.00 | 1,983.00 | 1,949.00 | 1,964.00 | 1,964.00 | 0.98% | 7,700 |
| Jun 19, 2026 | 1,994.00 | 1,994.00 | 1,945.00 | 1,945.00 | 1,945.00 | -0.77% | 86,900 |
| Jun 18, 2026 | 1,948.00 | 1,960.00 | 1,948.00 | 1,960.00 | 1,960.00 | 0.62% | 900 |
| Jun 17, 2026 | 1,928.00 | 1,948.00 | 1,928.00 | 1,948.00 | 1,948.00 | 1.46% | 900 |
| Jun 16, 2026 | 1,923.00 | 1,928.00 | 1,914.00 | 1,920.00 | 1,920.00 | -0.16% | 900 |
| Jun 15, 2026 | 1,948.00 | 1,948.00 | 1,921.00 | 1,923.00 | 1,923.00 | -0.77% | 2,500 |
| Jun 12, 2026 | 1,929.00 | 1,938.00 | 1,929.00 | 1,938.00 | 1,938.00 | 0.47% | 500 |
| Jun 11, 2026 | 1,921.00 | 1,929.00 | 1,901.00 | 1,929.00 | 1,929.00 | 0.47% | 7,000 |
| Jun 10, 2026 | 1,940.00 | 1,940.00 | 1,918.00 | 1,920.00 | 1,920.00 | -0.26% | 15,800 |
| Jun 9, 2026 | 1,934.00 | 1,941.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.41% | 5,100 |
| Jun 8, 2026 | 1,935.00 | 1,959.00 | 1,933.00 | 1,933.00 | 1,933.00 | -0.57% | 1,300 |
| Jun 5, 2026 | 1,941.00 | 1,944.00 | 1,941.00 | 1,944.00 | 1,944.00 | 0.36% | 700 |