Harima-Kyowa Co.,LTD. (TYO:7444)
Japan · Delayed Price · Currency is JPY 1,976.00
+1.00 (0.05%)
Oct 5, 2026, 1:33 PM JST
Harima-Kyowa Co.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1,975.00 | 1,976.00 | 1,975.00 | 1,976.00 | - | 0.05% | 400 |
| Oct 2, 2026 | 1,982.00 | 1,982.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.75% | 1,100 |
| Oct 1, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -1.00% | 200 |
| Sep 30, 2026 | 2,004.00 | 2,011.00 | 2,004.00 | 2,010.00 | 2,010.00 | 1.36% | 400 |
| Sep 29, 2026 | 1,990.00 | 1,990.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.95% | 600 |
| Sep 28, 2026 | 2,012.00 | 2,013.00 | 2,002.00 | 2,002.00 | 2,002.00 | - | 500 |
| Sep 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.10% | 1,400 |
| Sep 24, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | - | 7,600 |
| Sep 18, 2026 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.60% | 600 |
| Sep 17, 2026 | 2,000.00 | 2,007.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.60% | 400 |
| Sep 16, 2026 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 2,000.00 | 1.21% | 400 |
| Sep 15, 2026 | 2,014.00 | 2,014.00 | 1,966.00 | 1,976.00 | 1,976.00 | -1.89% | 1,300 |
| Sep 14, 2026 | 1,990.00 | 2,015.00 | 1,990.00 | 2,014.00 | 2,014.00 | 1.21% | 1,000 |
| Sep 11, 2026 | 1,984.00 | 1,990.00 | 1,973.00 | 1,990.00 | 1,990.00 | 0.76% | 1,600 |
| Sep 10, 2026 | 1,984.00 | 1,984.00 | 1,968.00 | 1,975.00 | 1,975.00 | -0.45% | 800 |
| Sep 9, 2026 | 1,978.00 | 1,984.00 | 1,978.00 | 1,984.00 | 1,984.00 | 0.20% | 200 |
| Sep 8, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 100 |
| Sep 7, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.15% | 300 |
| Sep 4, 2026 | 1,982.00 | 1,982.00 | 1,969.00 | 1,977.00 | 1,977.00 | 0.51% | 600 |
| Sep 3, 2026 | 1,975.00 | 1,980.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.41% | 300 |
| Sep 2, 2026 | 1,994.00 | 1,994.00 | 1,960.00 | 1,975.00 | 1,975.00 | -0.95% | 2,500 |
| Sep 1, 2026 | 1,983.00 | 1,994.00 | 1,980.00 | 1,994.00 | 1,994.00 | 0.55% | 1,300 |
| Aug 31, 2026 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 1,983.00 | 0.15% | 1,200 |
| Aug 28, 2026 | 1,985.00 | 1,985.00 | 1,968.00 | 1,980.00 | 1,980.00 | -0.45% | 2,000 |
| Aug 27, 2026 | 1,984.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1,989.00 | 0.25% | 1,000 |
| Aug 26, 2026 | 1,986.00 | 1,986.00 | 1,978.00 | 1,984.00 | 1,984.00 | 0.25% | 1,000 |
| Aug 25, 2026 | 1,988.00 | 1,988.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.05% | 1,500 |
| Aug 24, 2026 | 1,980.00 | 1,980.00 | 1,973.00 | 1,980.00 | 1,980.00 | -0.10% | 1,100 |
| Aug 21, 2026 | 1,982.00 | 1,982.00 | 1,974.00 | 1,982.00 | 1,982.00 | -0.05% | 1,400 |
| Aug 19, 2026 | 1,975.00 | 1,989.00 | 1,967.00 | 1,983.00 | 1,983.00 | 0.41% | 1,300 |
| Aug 18, 2026 | 1,993.00 | 1,994.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.90% | 900 |
| Aug 17, 2026 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.66% | 200 |
| Aug 14, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.55% | 1,000 |
| Aug 13, 2026 | 1,985.00 | 1,991.00 | 1,985.00 | 1,991.00 | 1,991.00 | 0.30% | 1,300 |
| Aug 12, 2026 | 1,964.00 | 1,985.00 | 1,961.00 | 1,985.00 | 1,985.00 | -1.00% | 3,400 |
| Aug 10, 2026 | 1,992.00 | 2,036.00 | 1,992.00 | 2,005.00 | 2,005.00 | 0.30% | 2,400 |
| Aug 7, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.55% | 600 |
| Aug 6, 2026 | 1,994.00 | 1,995.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.30% | 300 |
| Aug 5, 2026 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.20% | 100 |
| Aug 3, 2026 | 1,993.00 | 1,994.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.15% | 400 |
| Jul 31, 2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.15% | 1,800 |
| Jul 29, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.25% | 200 |
| Jul 28, 2026 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.25% | 400 |
| Jul 27, 2026 | 1,987.00 | 1,995.00 | 1,980.00 | 1,990.00 | 1,990.00 | 0.76% | 1,400 |
| Jul 23, 2026 | 1,987.00 | 1,987.00 | 1,966.00 | 1,975.00 | 1,975.00 | -0.55% | 1,100 |
| Jul 22, 2026 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.51% | 100 |
| Jul 21, 2026 | 1,970.00 | 1,976.00 | 1,970.00 | 1,976.00 | 1,976.00 | 0.76% | 200 |
| Jul 17, 2026 | 1,970.00 | 1,982.00 | 1,961.00 | 1,961.00 | 1,961.00 | -0.86% | 4,600 |
| Jul 16, 2026 | 1,989.00 | 1,989.00 | 1,978.00 | 1,978.00 | 1,978.00 | -0.55% | 500 |
| Jul 15, 2026 | 1,975.00 | 2,005.00 | 1,975.00 | 1,989.00 | 1,989.00 | -1.09% | 10,700 |