Harima-Kyowa Co.,LTD. (TYO:7444)
Japan · Delayed Price · Currency is JPY 1,950.00
+10.00 (0.52%)
Jun 3, 2026, 2:28 PM JST
Harima-Kyowa Co.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 1,950.00 | 0.52% | 9,100 |
| Jun 2, 2026 | 1,956.00 | 1,956.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.82% | 2,700 |
| Jun 1, 2026 | 1,970.00 | 1,970.00 | 1,956.00 | 1,956.00 | 1,956.00 | -0.71% | 1,100 |
| May 29, 2026 | 1,952.00 | 1,970.00 | 1,952.00 | 1,970.00 | 1,970.00 | 0.87% | 700 |
| May 28, 2026 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | - | 100 |
| May 27, 2026 | 1,953.00 | 1,954.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.05% | 1,100 |
| May 26, 2026 | 1,952.00 | 1,954.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | 700 |
| May 25, 2026 | 1,950.00 | 1,953.00 | 1,950.00 | 1,952.00 | 1,952.00 | 0.31% | 700 |
| May 22, 2026 | 1,946.00 | 1,950.00 | 1,945.00 | 1,946.00 | 1,946.00 | -1.22% | 1,400 |
| May 21, 2026 | 1,963.00 | 1,970.00 | 1,962.00 | 1,970.00 | 1,970.00 | 0.25% | 1,100 |
| May 20, 2026 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.51% | 1,800 |
| May 19, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.26% | 100 |
| May 18, 2026 | 1,960.00 | 1,960.00 | 1,931.00 | 1,950.00 | 1,950.00 | -0.51% | 3,800 |
| May 15, 2026 | 1,984.00 | 1,984.00 | 1,955.00 | 1,960.00 | 1,960.00 | -0.71% | 2,600 |
| May 14, 2026 | 1,999.00 | 2,008.00 | 1,952.00 | 1,974.00 | 1,974.00 | -1.05% | 5,000 |
| May 12, 2026 | 1,990.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,995.00 | 0.25% | 1,600 |
| May 11, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 500 |
| May 8, 2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 1,990.00 | -0.15% | 600 |
| May 7, 2026 | 2,000.00 | 2,008.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.65% | 600 |
| May 1, 2026 | 1,983.00 | 2,007.00 | 1,983.00 | 2,006.00 | 2,006.00 | 0.30% | 2,600 |
| Apr 30, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05% | 100 |
| Apr 28, 2026 | 2,000.00 | 2,006.00 | 1,984.00 | 1,999.00 | 1,999.00 | -0.25% | 1,600 |
| Apr 27, 2026 | 1,983.00 | 2,004.00 | 1,978.00 | 2,004.00 | 2,004.00 | 1.06% | 600 |
| Apr 24, 2026 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.05% | 100 |
| Apr 23, 2026 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.40% | 300 |
| Apr 22, 2026 | 1,983.00 | 2,003.00 | 1,983.00 | 1,990.00 | 1,990.00 | 1.17% | 600 |
| Apr 21, 2026 | 2,017.00 | 2,017.00 | 1,967.00 | 1,967.00 | 1,967.00 | -2.48% | 2,900 |
| Apr 20, 2026 | 2,014.00 | 2,017.00 | 2,010.00 | 2,017.00 | 2,017.00 | 0.10% | 2,600 |
| Apr 17, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.05% | 100 |
| Apr 16, 2026 | 2,021.00 | 2,021.00 | 2,007.00 | 2,014.00 | 2,014.00 | -0.35% | 1,800 |
| Apr 15, 2026 | 2,027.00 | 2,027.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.10% | 2,400 |
| Apr 14, 2026 | 2,017.00 | 2,021.00 | 2,016.00 | 2,019.00 | 2,019.00 | 0.10% | 3,500 |
| Apr 13, 2026 | 2,018.00 | 2,018.00 | 2,007.00 | 2,017.00 | 2,017.00 | -0.05% | 900 |
| Apr 10, 2026 | 2,016.00 | 2,019.00 | 2,004.00 | 2,018.00 | 2,018.00 | 0.10% | 13,400 |
| Apr 9, 2026 | 2,025.00 | 2,030.00 | 2,016.00 | 2,016.00 | 2,016.00 | -0.44% | 1,000 |
| Apr 8, 2026 | 2,017.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.80% | 1,200 |
| Apr 7, 2026 | 2,014.00 | 2,014.00 | 2,009.00 | 2,009.00 | 2,009.00 | -0.35% | 700 |
| Apr 6, 2026 | 2,016.00 | 2,019.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.05% | 600 |
| Apr 3, 2026 | 2,009.00 | 2,015.00 | 2,009.00 | 2,015.00 | 2,015.00 | 0.95% | 400 |
| Apr 2, 2026 | 2,010.00 | 2,010.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.70% | 2,000 |
| Apr 1, 2026 | 2,001.00 | 2,011.00 | 2,001.00 | 2,010.00 | 2,010.00 | 1.11% | 2,900 |
| Mar 31, 2026 | 1,991.00 | 2,000.00 | 1,987.00 | 1,988.00 | 1,988.00 | 0.25% | 8,000 |
| Mar 30, 2026 | 1,973.00 | 1,999.00 | 1,973.00 | 1,983.00 | 1,983.00 | -0.40% | 2,000 |
| Mar 27, 2026 | 2,030.00 | 2,060.00 | 2,022.00 | 2,046.00 | 1,991.00 | 0.20% | 1,800 |
| Mar 26, 2026 | 2,040.00 | 2,074.00 | 2,034.00 | 2,042.00 | 1,987.11 | -0.15% | 1,100 |
| Mar 25, 2026 | 2,058.00 | 2,058.00 | 2,038.00 | 2,045.00 | 1,990.03 | -0.10% | 500 |
| Mar 24, 2026 | 2,034.00 | 2,047.00 | 2,027.00 | 2,047.00 | 1,991.97 | 1.29% | 900 |
| Mar 23, 2026 | 2,037.00 | 2,040.00 | 2,012.00 | 2,021.00 | 1,966.67 | -0.88% | 5,200 |
| Mar 19, 2026 | 2,050.00 | 2,068.00 | 2,039.00 | 2,039.00 | 1,984.19 | -0.73% | 2,600 |
| Mar 18, 2026 | 2,064.00 | 2,069.00 | 2,054.00 | 2,054.00 | 1,998.78 | -0.48% | 2,200 |