Skip to main content
logo
Nagaileben Co., Ltd. (TYO:7447)
Japan flag Japan · Delayed Price · Currency is JPY
2,012.00
-25.00 (-1.23%)
Sep 30, 2025, 9:44 AM JST

Nagaileben Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,033.002,054.002,033.002,054.002,054.000.83%133,300
Sep 25, 20252,048.002,048.002,023.002,037.002,037.00-0.54%110,200
Sep 24, 20252,030.002,048.002,025.002,048.002,048.000.74%101,100
Sep 22, 20252,030.002,042.002,027.002,033.002,033.000.59%69,900
Sep 19, 20252,050.002,067.002,016.002,021.002,021.00-1.17%180,000
Sep 18, 20252,043.002,045.002,025.002,045.002,045.000.20%113,200
Sep 17, 20252,053.002,057.002,036.002,041.002,041.00-0.68%113,200
Sep 16, 20252,050.002,073.002,050.002,055.002,055.000.05%82,700
Sep 12, 20252,085.002,091.002,050.002,054.002,054.00-0.72%90,900
Sep 11, 20252,081.002,081.002,061.002,069.002,069.00-0.58%90,900
Sep 10, 20252,051.002,087.002,050.002,081.002,081.001.51%77,100
Sep 9, 20252,073.002,086.002,050.002,050.002,050.00-0.29%75,900
Sep 8, 20252,037.002,056.002,037.002,056.002,056.001.83%111,000
Sep 5, 20252,034.002,038.002,012.002,019.002,019.00-0.25%100,400
Sep 4, 20252,032.002,037.002,024.002,024.002,024.00-0.49%95,300
Sep 3, 20252,033.002,046.002,026.002,034.002,034.000.59%111,800
Sep 2, 20252,040.002,048.002,022.002,022.002,022.00-0.59%98,000
Sep 1, 20252,035.002,041.002,007.002,034.002,034.00-0.29%203,800
Aug 29, 20252,139.002,139.002,031.002,040.002,040.00-5.03%318,500
Aug 28, 20252,130.002,165.002,124.002,148.002,148.00-4.75%385,000
Aug 27, 20252,252.002,259.002,241.002,255.002,155.000.13%405,100
Aug 26, 20252,259.002,271.002,240.002,252.002,152.13-0.66%269,200
Aug 25, 20252,300.002,301.002,265.002,267.002,166.47-0.83%337,900
Aug 22, 20252,301.002,301.002,280.002,286.002,184.63-109,200
Aug 21, 20252,300.002,300.002,277.002,286.002,184.63-0.74%173,200
Aug 20, 20252,319.002,326.002,302.002,303.002,200.87-0.09%141,600
Aug 19, 20252,270.002,312.002,265.002,305.002,202.780.96%97,800
Aug 18, 20252,300.002,317.002,283.002,283.002,181.76-0.95%139,500
Aug 15, 20252,318.002,322.002,295.002,305.002,202.78-0.04%94,100
Aug 14, 20252,342.002,342.002,306.002,306.002,203.74-1.54%92,100
Aug 13, 20252,347.002,363.002,328.002,342.002,238.140.26%82,800
Aug 12, 20252,325.002,340.002,302.002,336.002,232.410.86%81,600
Aug 8, 20252,320.002,325.002,295.002,316.002,213.290.78%77,600
Aug 7, 20252,315.002,321.002,287.002,298.002,196.09-0.26%97,000
Aug 6, 20252,277.002,323.002,273.002,304.002,201.831.81%89,000
Aug 5, 20252,271.002,282.002,243.002,263.002,162.651.57%87,300
Aug 4, 20252,203.002,235.002,201.002,228.002,129.200.13%49,700
Aug 1, 20252,203.002,238.002,201.002,225.002,126.331.14%67,500
Jul 31, 20252,189.002,205.002,182.002,200.002,102.440.73%68,200
Jul 30, 20252,168.002,190.002,165.002,184.002,087.151.02%48,900
Jul 29, 20252,159.002,171.002,147.002,162.002,066.120.09%56,900
Jul 28, 20252,160.002,209.002,152.002,160.002,064.21-1.86%80,800
Jul 25, 20252,182.002,212.002,171.002,201.002,103.390.36%36,600
Jul 24, 20252,190.002,204.002,179.002,193.002,095.750.41%39,300
Jul 23, 20252,162.002,190.002,150.002,184.002,087.151.49%41,500
Jul 22, 20252,171.002,181.002,142.002,152.002,056.57-1.28%31,400
Jul 18, 20252,202.002,205.002,171.002,180.002,083.33-0.41%30,500
Jul 17, 20252,171.002,194.002,165.002,189.002,091.930.78%29,200
Jul 16, 20252,198.002,217.002,172.002,172.002,075.68-1.18%29,200
Jul 15, 20252,177.002,212.002,177.002,198.002,100.531.06%33,300