Nagaileben Co., Ltd. (TYO:7447)
Japan · Delayed Price · Currency is JPY 1,747.00
-13.00 (-0.74%)
Jul 10, 2026, 11:01 AM JST
Nagaileben Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,771.00 | 1,775.00 | 1,756.00 | 1,760.00 | 1,760.00 | -0.62% | 68,500 |
| Jul 8, 2026 | 1,783.00 | 1,798.00 | 1,771.00 | 1,771.00 | 1,771.00 | - | 64,300 |
| Jul 7, 2026 | 1,765.00 | 1,784.00 | 1,765.00 | 1,771.00 | 1,771.00 | 0.45% | 59,000 |
| Jul 6, 2026 | 1,732.00 | 1,773.00 | 1,731.00 | 1,763.00 | 1,763.00 | 2.03% | 80,100 |
| Jul 3, 2026 | 1,720.00 | 1,751.00 | 1,718.00 | 1,728.00 | 1,728.00 | 0.52% | 65,500 |
| Jul 2, 2026 | 1,713.00 | 1,745.00 | 1,713.00 | 1,719.00 | 1,719.00 | 0.35% | 61,000 |
| Jul 1, 2026 | 1,749.00 | 1,758.00 | 1,713.00 | 1,713.00 | 1,713.00 | -2.06% | 122,300 |
| Jun 30, 2026 | 1,740.00 | 1,796.00 | 1,720.00 | 1,749.00 | 1,749.00 | 6.84% | 365,800 |
| Jun 29, 2026 | 1,634.00 | 1,660.00 | 1,634.00 | 1,637.00 | 1,637.00 | 1.36% | 82,400 |
| Jun 26, 2026 | 1,635.00 | 1,637.00 | 1,615.00 | 1,615.00 | 1,615.00 | -1.04% | 32,500 |
| Jun 25, 2026 | 1,637.00 | 1,646.00 | 1,630.00 | 1,632.00 | 1,632.00 | -0.31% | 32,500 |
| Jun 24, 2026 | 1,637.00 | 1,657.00 | 1,636.00 | 1,637.00 | 1,637.00 | 0.06% | 51,200 |
| Jun 23, 2026 | 1,623.00 | 1,643.00 | 1,613.00 | 1,636.00 | 1,636.00 | 0.86% | 57,800 |
| Jun 22, 2026 | 1,623.00 | 1,634.00 | 1,614.00 | 1,622.00 | 1,622.00 | -0.80% | 47,700 |
| Jun 19, 2026 | 1,626.00 | 1,635.00 | 1,620.00 | 1,635.00 | 1,635.00 | 0.80% | 48,500 |
| Jun 18, 2026 | 1,621.00 | 1,634.00 | 1,613.00 | 1,622.00 | 1,622.00 | 0.06% | 41,400 |
| Jun 17, 2026 | 1,637.00 | 1,640.00 | 1,621.00 | 1,621.00 | 1,621.00 | -1.28% | 54,700 |
| Jun 16, 2026 | 1,647.00 | 1,651.00 | 1,622.00 | 1,642.00 | 1,642.00 | -0.42% | 48,200 |
| Jun 15, 2026 | 1,674.00 | 1,675.00 | 1,644.00 | 1,649.00 | 1,649.00 | -1.20% | 59,700 |
| Jun 12, 2026 | 1,668.00 | 1,675.00 | 1,657.00 | 1,669.00 | 1,669.00 | 0.06% | 50,100 |
| Jun 11, 2026 | 1,669.00 | 1,676.00 | 1,657.00 | 1,668.00 | 1,668.00 | -0.06% | 25,800 |
| Jun 10, 2026 | 1,651.00 | 1,673.00 | 1,646.00 | 1,669.00 | 1,669.00 | 0.85% | 48,700 |
| Jun 9, 2026 | 1,666.00 | 1,683.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.66% | 28,600 |
| Jun 8, 2026 | 1,676.00 | 1,692.00 | 1,659.00 | 1,666.00 | 1,666.00 | -0.60% | 41,400 |
| Jun 5, 2026 | 1,654.00 | 1,687.00 | 1,654.00 | 1,676.00 | 1,676.00 | 2.13% | 42,600 |
| Jun 4, 2026 | 1,631.00 | 1,651.00 | 1,631.00 | 1,641.00 | 1,641.00 | -0.18% | 35,500 |
| Jun 3, 2026 | 1,611.00 | 1,644.00 | 1,609.00 | 1,644.00 | 1,644.00 | 1.86% | 35,600 |
| Jun 2, 2026 | 1,619.00 | 1,639.00 | 1,598.00 | 1,614.00 | 1,614.00 | -1.10% | 77,300 |
| Jun 1, 2026 | 1,672.00 | 1,672.00 | 1,618.00 | 1,632.00 | 1,632.00 | -2.22% | 74,800 |
| May 29, 2026 | 1,705.00 | 1,705.00 | 1,669.00 | 1,669.00 | 1,669.00 | -1.82% | 102,700 |
| May 28, 2026 | 1,690.00 | 1,702.00 | 1,682.00 | 1,700.00 | 1,700.00 | 1.07% | 44,300 |
| May 27, 2026 | 1,676.00 | 1,682.00 | 1,664.00 | 1,682.00 | 1,682.00 | 0.54% | 41,400 |
| May 26, 2026 | 1,666.00 | 1,673.00 | 1,663.00 | 1,673.00 | 1,673.00 | -0.12% | 30,400 |
| May 25, 2026 | 1,700.00 | 1,700.00 | 1,658.00 | 1,675.00 | 1,675.00 | -1.00% | 47,000 |
| May 22, 2026 | 1,681.00 | 1,696.00 | 1,673.00 | 1,692.00 | 1,692.00 | 1.50% | 48,900 |
| May 21, 2026 | 1,671.00 | 1,687.00 | 1,665.00 | 1,667.00 | 1,667.00 | -0.12% | 35,700 |
| May 20, 2026 | 1,690.00 | 1,690.00 | 1,651.00 | 1,669.00 | 1,669.00 | -1.36% | 55,300 |
| May 19, 2026 | 1,682.00 | 1,698.00 | 1,676.00 | 1,692.00 | 1,692.00 | 2.42% | 72,300 |
| May 18, 2026 | 1,678.00 | 1,678.00 | 1,648.00 | 1,652.00 | 1,652.00 | -2.02% | 70,500 |
| May 15, 2026 | 1,679.00 | 1,696.00 | 1,672.00 | 1,686.00 | 1,686.00 | 1.02% | 51,000 |
| May 14, 2026 | 1,666.00 | 1,682.00 | 1,660.00 | 1,669.00 | 1,669.00 | 0.18% | 36,800 |
| May 13, 2026 | 1,633.00 | 1,682.00 | 1,633.00 | 1,666.00 | 1,666.00 | 2.65% | 54,400 |
| May 12, 2026 | 1,639.00 | 1,646.00 | 1,620.00 | 1,623.00 | 1,623.00 | -1.64% | 80,200 |
| May 11, 2026 | 1,621.00 | 1,650.00 | 1,621.00 | 1,650.00 | 1,650.00 | 1.16% | 51,200 |
| May 8, 2026 | 1,653.00 | 1,654.00 | 1,621.00 | 1,631.00 | 1,631.00 | -1.33% | 87,500 |
| May 7, 2026 | 1,670.00 | 1,672.00 | 1,646.00 | 1,653.00 | 1,653.00 | -1.20% | 95,700 |
| May 1, 2026 | 1,703.00 | 1,703.00 | 1,669.00 | 1,673.00 | 1,673.00 | -1.18% | 56,100 |
| Apr 30, 2026 | 1,671.00 | 1,698.00 | 1,671.00 | 1,693.00 | 1,693.00 | -0.70% | 64,400 |
| Apr 28, 2026 | 1,695.00 | 1,713.00 | 1,693.00 | 1,705.00 | 1,705.00 | 0.77% | 89,500 |
| Apr 27, 2026 | 1,685.00 | 1,699.00 | 1,675.00 | 1,692.00 | 1,692.00 | 0.42% | 43,500 |