Seiwa Chuo Holdings Corporation (TYO:7531)
Japan · Delayed Price · Currency is JPY 1,435.00
+27.00 (1.92%)
Mar 5, 2026, 9:22 AM JST
Seiwa Chuo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,436.00 | 1,436.00 | 1,405.00 | 1,408.00 | 1,408.00 | -1.95% | 600 |
| Mar 3, 2026 | 1,453.00 | 1,453.00 | 1,430.00 | 1,436.00 | 1,436.00 | -0.69% | 1,100 |
| Mar 2, 2026 | 1,446.00 | 1,450.00 | 1,446.00 | 1,446.00 | 1,446.00 | -0.96% | 1,100 |
| Feb 27, 2026 | 1,483.00 | 1,483.00 | 1,456.00 | 1,460.00 | 1,460.00 | -1.55% | 800 |
| Feb 26, 2026 | 1,451.00 | 1,483.00 | 1,451.00 | 1,483.00 | 1,483.00 | 2.56% | 400 |
| Feb 24, 2026 | 1,458.00 | 1,459.00 | 1,446.00 | 1,446.00 | 1,446.00 | -2.82% | 300 |
| Feb 19, 2026 | 1,498.00 | 1,498.00 | 1,468.00 | 1,488.00 | 1,488.00 | -0.67% | 400 |
| Feb 18, 2026 | 1,489.00 | 1,498.00 | 1,489.00 | 1,498.00 | 1,498.00 | 1.63% | 400 |
| Feb 17, 2026 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | -0.41% | 100 |
| Feb 16, 2026 | 1,468.00 | 1,480.00 | 1,468.00 | 1,480.00 | 1,480.00 | 3.28% | 1,600 |
| Feb 13, 2026 | 1,464.00 | 1,464.00 | 1,433.00 | 1,433.00 | 1,433.00 | -2.32% | 500 |
| Feb 12, 2026 | 1,468.00 | 1,468.00 | 1,451.00 | 1,467.00 | 1,467.00 | -0.61% | 600 |
| Feb 10, 2026 | 1,430.00 | 1,476.00 | 1,420.00 | 1,476.00 | 1,476.00 | 1.10% | 4,000 |
| Feb 9, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.69% | 100 |
| Feb 6, 2026 | 1,475.00 | 1,475.00 | 1,420.00 | 1,450.00 | 1,450.00 | -2.29% | 6,900 |
| Feb 5, 2026 | 1,494.00 | 1,494.00 | 1,484.00 | 1,484.00 | 1,484.00 | -0.67% | 1,300 |
| Feb 4, 2026 | 1,461.00 | 1,494.00 | 1,461.00 | 1,494.00 | 1,494.00 | -0.40% | 800 |
| Jan 30, 2026 | 1,488.00 | 1,500.00 | 1,488.00 | 1,500.00 | 1,500.00 | -1.83% | 1,300 |
| Jan 28, 2026 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | -2.05% | 100 |
| Jan 27, 2026 | 1,574.00 | 1,574.00 | 1,545.00 | 1,560.00 | 1,560.00 | -1.08% | 400 |
| Jan 26, 2026 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | -0.82% | 400 |
| Jan 22, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.76% | 100 |
| Jan 21, 2026 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 2.47% | 100 |
| Jan 20, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.67% | 200 |
| Jan 19, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.04% | 1,900 |
| Jan 16, 2026 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,470.00 | -3.03% | 900 |
| Jan 15, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.20% | 100 |
| Jan 14, 2026 | 1,490.00 | 1,498.00 | 1,480.00 | 1,498.00 | 1,498.00 | -1.32% | 400 |
| Jan 13, 2026 | 1,558.00 | 1,558.00 | 1,518.00 | 1,518.00 | 1,518.00 | -2.57% | 200 |
| Jan 8, 2026 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | - | 200 |
| Jan 7, 2026 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 2.64% | 1,000 |
| Jan 6, 2026 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 2.02% | 2,000 |
| Jan 5, 2026 | 1,418.00 | 1,488.00 | 1,418.00 | 1,488.00 | 1,488.00 | 2.76% | 2,200 |
| Dec 30, 2025 | 1,415.00 | 1,448.00 | 1,415.00 | 1,448.00 | 1,448.00 | 1.26% | 300 |
| Dec 29, 2025 | 1,435.00 | 1,447.00 | 1,421.00 | 1,430.00 | 1,430.00 | -1.38% | 900 |
| Dec 26, 2025 | 1,469.00 | 1,469.00 | 1,439.00 | 1,450.00 | 1,435.00 | 0.76% | 900 |
| Dec 25, 2025 | 1,450.00 | 1,450.00 | 1,431.00 | 1,439.00 | 1,424.11 | -0.76% | 3,700 |
| Dec 23, 2025 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 1,435.00 | 1.40% | 3,500 |
| Dec 22, 2025 | 1,430.00 | 1,430.00 | 1,418.00 | 1,430.00 | 1,415.21 | -1.38% | 7,100 |
| Dec 19, 2025 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 1,435.00 | - | 1,200 |
| Dec 17, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,435.00 | -2.03% | 100 |
| Dec 16, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,464.69 | - | 200 |
| Dec 12, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,464.69 | 0.20% | 100 |
| Dec 11, 2025 | 1,469.00 | 1,477.00 | 1,469.00 | 1,477.00 | 1,461.72 | 0.54% | 300 |
| Dec 10, 2025 | 1,469.00 | 1,469.00 | 1,459.00 | 1,469.00 | 1,453.80 | 2.08% | 1,000 |
| Dec 9, 2025 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,424.11 | - | 100 |
| Dec 8, 2025 | 1,443.00 | 1,443.00 | 1,439.00 | 1,439.00 | 1,424.11 | 0.63% | 300 |
| Dec 5, 2025 | 1,468.00 | 1,468.00 | 1,410.00 | 1,430.00 | 1,415.21 | -2.52% | 2,700 |
| Dec 4, 2025 | 1,434.00 | 1,467.00 | 1,434.00 | 1,467.00 | 1,451.82 | 0.48% | 900 |
| Dec 3, 2025 | 1,446.00 | 1,471.00 | 1,412.00 | 1,460.00 | 1,444.90 | -2.67% | 3,400 |