Seiwa Chuo Holdings Corporation (TYO:7531)
Japan · Delayed Price · Currency is JPY 1,311.00
-26.00 (-1.94%)
Oct 8, 2026, 10:13 AM JST
Seiwa Chuo Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | -1.94% | 300 |
| Oct 7, 2026 | 1,312.00 | 1,337.00 | 1,312.00 | 1,337.00 | 1,337.00 | 1.98% | 200 |
| Oct 6, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.15% | 100 |
| Oct 1, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | -0.83% | 100 |
| Sep 29, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | 100 |
| Sep 25, 2026 | 1,328.00 | 1,328.00 | 1,310.00 | 1,320.00 | 1,320.00 | -0.60% | 400 |
| Sep 24, 2026 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | -0.08% | 300 |
| Sep 16, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.76% | 100 |
| Sep 15, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | - | 100 |
| Sep 14, 2026 | 1,324.00 | 1,324.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.93% | 200 |
| Sep 11, 2026 | 1,300.00 | 1,300.00 | 1,294.00 | 1,294.00 | 1,294.00 | -0.46% | 200 |
| Sep 9, 2026 | 1,293.00 | 1,300.00 | 1,293.00 | 1,300.00 | 1,300.00 | 0.39% | 1,100 |
| Sep 8, 2026 | 1,301.00 | 1,301.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.46% | 900 |
| Sep 7, 2026 | 1,329.00 | 1,329.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.08% | 500 |
| Sep 2, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.29% | 100 |
| Sep 1, 2026 | 1,299.00 | 1,319.00 | 1,299.00 | 1,317.00 | 1,317.00 | 1.46% | 600 |
| Aug 31, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | 100 |
| Aug 26, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.15% | 100 |
| Aug 25, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.08% | 100 |
| Aug 21, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.15% | 200 |
| Aug 19, 2026 | 1,312.00 | 1,312.00 | 1,297.00 | 1,297.00 | 1,297.00 | -1.29% | 200 |
| Aug 18, 2026 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.39% | 100 |
| Aug 17, 2026 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.00 | 1,296.00 | -0.31% | 200 |
| Aug 13, 2026 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 1,300.00 | 0.08% | 200 |
| Aug 12, 2026 | 1,305.00 | 1,305.00 | 1,295.00 | 1,299.00 | 1,299.00 | -1.22% | 1,200 |
| Aug 10, 2026 | 1,299.00 | 1,315.00 | 1,299.00 | 1,315.00 | 1,315.00 | 1.23% | 200 |
| Aug 7, 2026 | 1,310.00 | 1,310.00 | 1,299.00 | 1,299.00 | 1,299.00 | -2.33% | 600 |
| Aug 6, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.23% | 500 |
| Aug 3, 2026 | 1,303.00 | 1,333.00 | 1,303.00 | 1,333.00 | 1,333.00 | - | 400 |
| Jul 31, 2026 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.98% | 200 |
| Jul 27, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | 200 |
| Jul 24, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 1.93% | 300 |
| Jul 21, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 100 |
| Jul 17, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | -1.75% | 400 |
| Jul 16, 2026 | 1,298.00 | 1,319.00 | 1,298.00 | 1,318.00 | 1,318.00 | 1.54% | 400 |
| Jul 15, 2026 | 1,299.00 | 1,299.00 | 1,295.00 | 1,298.00 | 1,298.00 | -0.08% | 800 |
| Jul 14, 2026 | 1,317.00 | 1,317.00 | 1,299.00 | 1,299.00 | 1,299.00 | -1.44% | 1,200 |
| Jul 13, 2026 | 1,320.00 | 1,320.00 | 1,295.00 | 1,318.00 | 1,318.00 | 2.17% | 500 |
| Jul 10, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.62% | 100 |
| Jul 8, 2026 | 1,320.00 | 1,320.00 | 1,277.00 | 1,282.00 | 1,282.00 | -2.95% | 500 |
| Jul 7, 2026 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 2.32% | 100 |
| Jul 3, 2026 | 1,305.00 | 1,305.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.25% | 300 |
| Jul 1, 2026 | 1,259.00 | 1,275.00 | 1,259.00 | 1,275.00 | 1,275.00 | 0.79% | 300 |
| Jun 30, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | 100 |
| Jun 29, 2026 | 1,274.00 | 1,274.00 | 1,252.00 | 1,265.00 | 1,265.00 | -0.47% | 1,400 |
| Jun 26, 2026 | 1,279.00 | 1,279.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.63% | 200 |
| Jun 24, 2026 | 1,271.00 | 1,279.00 | 1,271.00 | 1,279.00 | 1,279.00 | -1.16% | 800 |
| Jun 23, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | -0.61% | 200 |
| Jun 22, 2026 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 1,302.00 | 2.44% | 200 |
| Jun 19, 2026 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.16% | 200 |