Seiwa Chuo Holdings Corporation (TYO:7531)
Japan · Delayed Price · Currency is JPY 1,320.00
+25.00 (1.93%)
Jul 24, 2026, 1:09 PM JST
Seiwa Chuo Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 1.93% | 300 |
| Jul 21, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 100 |
| Jul 17, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | -1.75% | 400 |
| Jul 16, 2026 | 1,298.00 | 1,319.00 | 1,298.00 | 1,318.00 | 1,318.00 | 1.54% | 400 |
| Jul 15, 2026 | 1,299.00 | 1,299.00 | 1,295.00 | 1,298.00 | 1,298.00 | -0.08% | 800 |
| Jul 14, 2026 | 1,317.00 | 1,317.00 | 1,299.00 | 1,299.00 | 1,299.00 | -1.44% | 1,200 |
| Jul 13, 2026 | 1,320.00 | 1,320.00 | 1,295.00 | 1,318.00 | 1,318.00 | 2.17% | 500 |
| Jul 10, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.62% | 100 |
| Jul 8, 2026 | 1,320.00 | 1,320.00 | 1,277.00 | 1,282.00 | 1,282.00 | -2.95% | 500 |
| Jul 7, 2026 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 2.32% | 100 |
| Jul 3, 2026 | 1,305.00 | 1,305.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.25% | 300 |
| Jul 1, 2026 | 1,259.00 | 1,275.00 | 1,259.00 | 1,275.00 | 1,275.00 | 0.79% | 300 |
| Jun 30, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | 100 |
| Jun 29, 2026 | 1,274.00 | 1,274.00 | 1,252.00 | 1,265.00 | 1,265.00 | -0.47% | 1,400 |
| Jun 26, 2026 | 1,279.00 | 1,279.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.63% | 200 |
| Jun 24, 2026 | 1,271.00 | 1,279.00 | 1,271.00 | 1,279.00 | 1,279.00 | -1.16% | 800 |
| Jun 23, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | -0.61% | 200 |
| Jun 22, 2026 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 1,302.00 | 2.44% | 200 |
| Jun 19, 2026 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.16% | 200 |
| Jun 18, 2026 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 1,269.00 | -0.08% | 500 |
| Jun 15, 2026 | 1,261.00 | 1,270.00 | 1,261.00 | 1,270.00 | 1,270.00 | -0.31% | 200 |
| Jun 12, 2026 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.24% | 100 |
| Jun 11, 2026 | 1,308.00 | 1,308.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.55% | 700 |
| Jun 10, 2026 | 1,258.00 | 1,278.00 | 1,258.00 | 1,278.00 | 1,278.00 | -0.78% | 5,400 |
| Jun 9, 2026 | 1,313.00 | 1,313.00 | 1,287.00 | 1,288.00 | 1,288.00 | -1.68% | 700 |
| Jun 8, 2026 | 1,334.00 | 1,336.00 | 1,310.00 | 1,310.00 | 1,310.00 | -2.96% | 1,400 |
| Jun 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 200 |
| Jun 3, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.37% | 700 |
| Jun 2, 2026 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.37% | 600 |
| Jun 1, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.17% | 200 |
| May 29, 2026 | 1,366.00 | 1,396.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.01% | 600 |
| May 28, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.73% | 100 |
| May 27, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | 100 |
| May 21, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.59% | 100 |
| May 20, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | - | 300 |
| May 18, 2026 | 1,349.00 | 1,362.00 | 1,340.00 | 1,362.00 | 1,362.00 | 0.89% | 3,500 |
| May 15, 2026 | 1,380.00 | 1,380.00 | 1,270.00 | 1,350.00 | 1,350.00 | -2.17% | 2,300 |
| May 14, 2026 | 1,471.00 | 1,471.00 | 1,350.00 | 1,380.00 | 1,380.00 | -6.19% | 3,900 |
| May 12, 2026 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | - | 100 |
| May 11, 2026 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | - | 100 |
| Apr 30, 2026 | 1,480.00 | 1,480.00 | 1,471.00 | 1,471.00 | 1,471.00 | -0.61% | 400 |
| Apr 28, 2026 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 1,480.00 | 0.68% | 200 |
| Apr 27, 2026 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 1,470.00 | 0.82% | 200 |
| Apr 24, 2026 | 1,475.00 | 1,475.00 | 1,457.00 | 1,458.00 | 1,458.00 | -2.15% | 700 |
| Apr 23, 2026 | 1,461.00 | 1,490.00 | 1,461.00 | 1,490.00 | 1,490.00 | 0.68% | 1,700 |
| Apr 22, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 100 |
| Apr 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 300 |
| Apr 17, 2026 | 1,499.00 | 1,499.00 | 1,467.00 | 1,480.00 | 1,480.00 | 0.41% | 1,700 |
| Apr 16, 2026 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.96% | 100 |
| Apr 15, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.21% | 100 |