Seiwa Chuo Holdings Corporation (TYO:7531)
Japan · Delayed Price · Currency is JPY 1,270.00
0.00 (0.00%)
Jun 15, 2026, 2:14 PM JST
Seiwa Chuo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,261.00 | 1,270.00 | 1,261.00 | 1,270.00 | 1,270.00 | -0.31% | 200 |
| Jun 12, 2026 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.24% | 100 |
| Jun 11, 2026 | 1,308.00 | 1,308.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.55% | 700 |
| Jun 10, 2026 | 1,258.00 | 1,278.00 | 1,258.00 | 1,278.00 | 1,278.00 | -0.78% | 5,400 |
| Jun 9, 2026 | 1,313.00 | 1,313.00 | 1,287.00 | 1,288.00 | 1,288.00 | -1.68% | 700 |
| Jun 8, 2026 | 1,334.00 | 1,336.00 | 1,310.00 | 1,310.00 | 1,310.00 | -2.96% | 1,400 |
| Jun 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 200 |
| Jun 3, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.37% | 700 |
| Jun 2, 2026 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.37% | 600 |
| Jun 1, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.17% | 200 |
| May 29, 2026 | 1,366.00 | 1,396.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.01% | 600 |
| May 28, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.73% | 100 |
| May 27, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | 100 |
| May 21, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.59% | 100 |
| May 20, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | - | 300 |
| May 18, 2026 | 1,349.00 | 1,362.00 | 1,340.00 | 1,362.00 | 1,362.00 | 0.89% | 3,500 |
| May 15, 2026 | 1,380.00 | 1,380.00 | 1,270.00 | 1,350.00 | 1,350.00 | -2.17% | 2,300 |
| May 14, 2026 | 1,471.00 | 1,471.00 | 1,350.00 | 1,380.00 | 1,380.00 | -6.19% | 3,900 |
| May 12, 2026 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | - | 100 |
| May 11, 2026 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | - | 100 |
| Apr 30, 2026 | 1,480.00 | 1,480.00 | 1,471.00 | 1,471.00 | 1,471.00 | -0.61% | 400 |
| Apr 28, 2026 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 1,480.00 | 0.68% | 200 |
| Apr 27, 2026 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 1,470.00 | 0.82% | 200 |
| Apr 24, 2026 | 1,475.00 | 1,475.00 | 1,457.00 | 1,458.00 | 1,458.00 | -2.15% | 700 |
| Apr 23, 2026 | 1,461.00 | 1,490.00 | 1,461.00 | 1,490.00 | 1,490.00 | 0.68% | 1,700 |
| Apr 22, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 100 |
| Apr 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 300 |
| Apr 17, 2026 | 1,499.00 | 1,499.00 | 1,467.00 | 1,480.00 | 1,480.00 | 0.41% | 1,700 |
| Apr 16, 2026 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.96% | 100 |
| Apr 15, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.21% | 100 |
| Apr 14, 2026 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | -0.07% | 100 |
| Apr 13, 2026 | 1,465.00 | 1,487.00 | 1,456.00 | 1,458.00 | 1,458.00 | -1.95% | 1,200 |
| Apr 10, 2026 | 1,459.00 | 1,487.00 | 1,459.00 | 1,487.00 | 1,487.00 | 1.78% | 200 |
| Apr 8, 2026 | 1,452.00 | 1,470.00 | 1,450.00 | 1,461.00 | 1,461.00 | 0.62% | 1,200 |
| Apr 7, 2026 | 1,449.00 | 1,452.00 | 1,447.00 | 1,452.00 | 1,452.00 | 0.21% | 800 |
| Apr 6, 2026 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 1,449.00 | -0.07% | 300 |
| Apr 3, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.14% | 200 |
| Apr 1, 2026 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.56% | 100 |
| Mar 31, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.41% | 100 |
| Mar 30, 2026 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 1,420.00 | -3.40% | 400 |
| Mar 27, 2026 | 1,470.00 | 1,471.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | 300 |
| Mar 26, 2026 | 1,489.00 | 1,489.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.28% | 300 |
| Mar 25, 2026 | 1,479.00 | 1,489.00 | 1,479.00 | 1,489.00 | 1,489.00 | 1.85% | 200 |
| Mar 24, 2026 | 1,509.00 | 1,588.00 | 1,462.00 | 1,462.00 | 1,462.00 | -1.15% | 2,800 |
| Mar 19, 2026 | 1,504.00 | 1,504.00 | 1,454.00 | 1,479.00 | 1,479.00 | -0.14% | 1,200 |
| Mar 17, 2026 | 1,500.00 | 1,510.00 | 1,481.00 | 1,481.00 | 1,481.00 | -0.60% | 1,800 |
| Mar 16, 2026 | 1,451.00 | 1,490.00 | 1,451.00 | 1,490.00 | 1,490.00 | 1.43% | 400 |
| Mar 13, 2026 | 1,470.00 | 1,480.00 | 1,463.00 | 1,469.00 | 1,469.00 | 0.62% | 700 |
| Mar 12, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 1,200 |
| Mar 10, 2026 | 1,438.00 | 1,460.00 | 1,438.00 | 1,460.00 | 1,460.00 | 2.89% | 900 |