Seiwa Chuo Holdings Corporation (TYO:7531)
Japan · Delayed Price · Currency is JPY 1,460.00
+3.00 (0.21%)
Apr 15, 2026, 2:12 PM JST
Seiwa Chuo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | -0.07% | 100 |
| Apr 13, 2026 | 1,465.00 | 1,487.00 | 1,456.00 | 1,458.00 | 1,458.00 | -1.95% | 1,200 |
| Apr 10, 2026 | 1,459.00 | 1,487.00 | 1,459.00 | 1,487.00 | 1,487.00 | 1.78% | 200 |
| Apr 8, 2026 | 1,452.00 | 1,470.00 | 1,450.00 | 1,461.00 | 1,461.00 | 0.62% | 1,200 |
| Apr 7, 2026 | 1,449.00 | 1,452.00 | 1,447.00 | 1,452.00 | 1,452.00 | 0.21% | 800 |
| Apr 6, 2026 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 1,449.00 | -0.07% | 300 |
| Apr 3, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.14% | 200 |
| Apr 1, 2026 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.56% | 100 |
| Mar 31, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.41% | 100 |
| Mar 30, 2026 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 1,420.00 | -3.40% | 400 |
| Mar 27, 2026 | 1,470.00 | 1,471.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | 300 |
| Mar 26, 2026 | 1,489.00 | 1,489.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.28% | 300 |
| Mar 25, 2026 | 1,479.00 | 1,489.00 | 1,479.00 | 1,489.00 | 1,489.00 | 1.85% | 200 |
| Mar 24, 2026 | 1,509.00 | 1,588.00 | 1,462.00 | 1,462.00 | 1,462.00 | -1.15% | 2,800 |
| Mar 19, 2026 | 1,504.00 | 1,504.00 | 1,454.00 | 1,479.00 | 1,479.00 | -0.14% | 1,200 |
| Mar 17, 2026 | 1,500.00 | 1,510.00 | 1,481.00 | 1,481.00 | 1,481.00 | -0.60% | 1,800 |
| Mar 16, 2026 | 1,451.00 | 1,490.00 | 1,451.00 | 1,490.00 | 1,490.00 | 1.43% | 400 |
| Mar 13, 2026 | 1,470.00 | 1,480.00 | 1,463.00 | 1,469.00 | 1,469.00 | 0.62% | 700 |
| Mar 12, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 1,200 |
| Mar 10, 2026 | 1,438.00 | 1,460.00 | 1,438.00 | 1,460.00 | 1,460.00 | 2.89% | 900 |
| Mar 9, 2026 | 1,416.00 | 1,450.00 | 1,403.00 | 1,419.00 | 1,419.00 | -1.46% | 3,200 |
| Mar 6, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.35% | 200 |
| Mar 5, 2026 | 1,420.00 | 1,435.00 | 1,420.00 | 1,435.00 | 1,435.00 | 1.92% | 200 |
| Mar 4, 2026 | 1,436.00 | 1,436.00 | 1,405.00 | 1,408.00 | 1,408.00 | -1.95% | 600 |
| Mar 3, 2026 | 1,453.00 | 1,453.00 | 1,430.00 | 1,436.00 | 1,436.00 | -0.69% | 1,100 |
| Mar 2, 2026 | 1,446.00 | 1,450.00 | 1,446.00 | 1,446.00 | 1,446.00 | -0.96% | 1,100 |
| Feb 27, 2026 | 1,483.00 | 1,483.00 | 1,456.00 | 1,460.00 | 1,460.00 | -1.55% | 800 |
| Feb 26, 2026 | 1,451.00 | 1,483.00 | 1,451.00 | 1,483.00 | 1,483.00 | 2.56% | 400 |
| Feb 24, 2026 | 1,458.00 | 1,459.00 | 1,446.00 | 1,446.00 | 1,446.00 | -2.82% | 300 |
| Feb 19, 2026 | 1,498.00 | 1,498.00 | 1,468.00 | 1,488.00 | 1,488.00 | -0.67% | 400 |
| Feb 18, 2026 | 1,489.00 | 1,498.00 | 1,489.00 | 1,498.00 | 1,498.00 | 1.63% | 400 |
| Feb 17, 2026 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | -0.41% | 100 |
| Feb 16, 2026 | 1,468.00 | 1,480.00 | 1,468.00 | 1,480.00 | 1,480.00 | 3.28% | 1,600 |
| Feb 13, 2026 | 1,464.00 | 1,464.00 | 1,433.00 | 1,433.00 | 1,433.00 | -2.32% | 500 |
| Feb 12, 2026 | 1,468.00 | 1,468.00 | 1,451.00 | 1,467.00 | 1,467.00 | -0.61% | 600 |
| Feb 10, 2026 | 1,430.00 | 1,476.00 | 1,420.00 | 1,476.00 | 1,476.00 | 1.10% | 4,000 |
| Feb 9, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.69% | 100 |
| Feb 6, 2026 | 1,475.00 | 1,475.00 | 1,420.00 | 1,450.00 | 1,450.00 | -2.29% | 6,900 |
| Feb 5, 2026 | 1,494.00 | 1,494.00 | 1,484.00 | 1,484.00 | 1,484.00 | -0.67% | 1,300 |
| Feb 4, 2026 | 1,461.00 | 1,494.00 | 1,461.00 | 1,494.00 | 1,494.00 | -0.40% | 800 |
| Jan 30, 2026 | 1,488.00 | 1,500.00 | 1,488.00 | 1,500.00 | 1,500.00 | -1.83% | 1,300 |
| Jan 28, 2026 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | -2.05% | 100 |
| Jan 27, 2026 | 1,574.00 | 1,574.00 | 1,545.00 | 1,560.00 | 1,560.00 | -1.08% | 400 |
| Jan 26, 2026 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | -0.82% | 400 |
| Jan 22, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.76% | 100 |
| Jan 21, 2026 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 2.47% | 100 |
| Jan 20, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.67% | 200 |
| Jan 19, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.04% | 1,900 |
| Jan 16, 2026 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,470.00 | -3.03% | 900 |
| Jan 15, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.20% | 100 |