Seiwa Chuo Holdings Corporation (TYO:7531)
Japan · Delayed Price · Currency is JPY 1,295.00
-2.00 (-0.15%)
Aug 21, 2026, 9:12 AM JST
Seiwa Chuo Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.15% | 200 |
| Aug 19, 2026 | 1,312.00 | 1,312.00 | 1,297.00 | 1,297.00 | 1,297.00 | -1.29% | 200 |
| Aug 18, 2026 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.39% | 100 |
| Aug 17, 2026 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.00 | 1,296.00 | -0.31% | 200 |
| Aug 13, 2026 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 1,300.00 | 0.08% | 200 |
| Aug 12, 2026 | 1,305.00 | 1,305.00 | 1,295.00 | 1,299.00 | 1,299.00 | -1.22% | 1,200 |
| Aug 10, 2026 | 1,299.00 | 1,315.00 | 1,299.00 | 1,315.00 | 1,315.00 | 1.23% | 200 |
| Aug 7, 2026 | 1,310.00 | 1,310.00 | 1,299.00 | 1,299.00 | 1,299.00 | -2.33% | 600 |
| Aug 6, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.23% | 500 |
| Aug 3, 2026 | 1,303.00 | 1,333.00 | 1,303.00 | 1,333.00 | 1,333.00 | - | 400 |
| Jul 31, 2026 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.98% | 200 |
| Jul 27, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | 200 |
| Jul 24, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 1.93% | 300 |
| Jul 21, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 100 |
| Jul 17, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | -1.75% | 400 |
| Jul 16, 2026 | 1,298.00 | 1,319.00 | 1,298.00 | 1,318.00 | 1,318.00 | 1.54% | 400 |
| Jul 15, 2026 | 1,299.00 | 1,299.00 | 1,295.00 | 1,298.00 | 1,298.00 | -0.08% | 800 |
| Jul 14, 2026 | 1,317.00 | 1,317.00 | 1,299.00 | 1,299.00 | 1,299.00 | -1.44% | 1,200 |
| Jul 13, 2026 | 1,320.00 | 1,320.00 | 1,295.00 | 1,318.00 | 1,318.00 | 2.17% | 500 |
| Jul 10, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.62% | 100 |
| Jul 8, 2026 | 1,320.00 | 1,320.00 | 1,277.00 | 1,282.00 | 1,282.00 | -2.95% | 500 |
| Jul 7, 2026 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 2.32% | 100 |
| Jul 3, 2026 | 1,305.00 | 1,305.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.25% | 300 |
| Jul 1, 2026 | 1,259.00 | 1,275.00 | 1,259.00 | 1,275.00 | 1,275.00 | 0.79% | 300 |
| Jun 30, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | 100 |
| Jun 29, 2026 | 1,274.00 | 1,274.00 | 1,252.00 | 1,265.00 | 1,265.00 | -0.47% | 1,400 |
| Jun 26, 2026 | 1,279.00 | 1,279.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.63% | 200 |
| Jun 24, 2026 | 1,271.00 | 1,279.00 | 1,271.00 | 1,279.00 | 1,279.00 | -1.16% | 800 |
| Jun 23, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | -0.61% | 200 |
| Jun 22, 2026 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 1,302.00 | 2.44% | 200 |
| Jun 19, 2026 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.16% | 200 |
| Jun 18, 2026 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 1,269.00 | -0.08% | 500 |
| Jun 15, 2026 | 1,261.00 | 1,270.00 | 1,261.00 | 1,270.00 | 1,270.00 | -0.31% | 200 |
| Jun 12, 2026 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.24% | 100 |
| Jun 11, 2026 | 1,308.00 | 1,308.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.55% | 700 |
| Jun 10, 2026 | 1,258.00 | 1,278.00 | 1,258.00 | 1,278.00 | 1,278.00 | -0.78% | 5,400 |
| Jun 9, 2026 | 1,313.00 | 1,313.00 | 1,287.00 | 1,288.00 | 1,288.00 | -1.68% | 700 |
| Jun 8, 2026 | 1,334.00 | 1,336.00 | 1,310.00 | 1,310.00 | 1,310.00 | -2.96% | 1,400 |
| Jun 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 200 |
| Jun 3, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.37% | 700 |
| Jun 2, 2026 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.37% | 600 |
| Jun 1, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.17% | 200 |
| May 29, 2026 | 1,366.00 | 1,396.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.01% | 600 |
| May 28, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.73% | 100 |
| May 27, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | 100 |
| May 21, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.59% | 100 |
| May 20, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | - | 300 |
| May 18, 2026 | 1,349.00 | 1,362.00 | 1,340.00 | 1,362.00 | 1,362.00 | 0.89% | 3,500 |
| May 15, 2026 | 1,380.00 | 1,380.00 | 1,270.00 | 1,350.00 | 1,350.00 | -2.17% | 2,300 |
| May 14, 2026 | 1,471.00 | 1,471.00 | 1,350.00 | 1,380.00 | 1,380.00 | -6.19% | 3,900 |