Weds Co., Ltd. (TYO:7551)
Japan · Delayed Price · Currency is JPY 726.00
0.00 (0.00%)
Jul 31, 2026, 3:30 PM JST
Weds Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 723.00 | 735.00 | 718.00 | 726.00 | 726.00 | - | 4,300 |
| Jul 30, 2026 | 722.00 | 738.00 | 722.00 | 726.00 | 726.00 | 1.54% | 8,800 |
| Jul 29, 2026 | 721.00 | 733.00 | 715.00 | 715.00 | 715.00 | -3.77% | 12,600 |
| Jul 28, 2026 | 728.00 | 752.00 | 715.00 | 743.00 | 743.00 | 2.06% | 98,000 |
| Jul 27, 2026 | 723.00 | 731.00 | 716.00 | 728.00 | 728.00 | -0.41% | 9,200 |
| Jul 24, 2026 | 749.00 | 750.00 | 703.00 | 731.00 | 731.00 | 5.94% | 214,700 |
| Jul 23, 2026 | 690.00 | 691.00 | 687.00 | 690.00 | 690.00 | - | 700 |
| Jul 22, 2026 | 689.00 | 692.00 | 687.00 | 690.00 | 690.00 | 0.15% | 7,300 |
| Jul 21, 2026 | 689.00 | 692.00 | 688.00 | 689.00 | 689.00 | -0.43% | 4,300 |
| Jul 17, 2026 | 692.00 | 695.00 | 689.00 | 692.00 | 692.00 | -0.43% | 4,500 |
| Jul 16, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | 0.72% | 4,600 |
| Jul 15, 2026 | 690.00 | 696.00 | 690.00 | 690.00 | 690.00 | -0.29% | 6,500 |
| Jul 14, 2026 | 695.00 | 695.00 | 689.00 | 692.00 | 692.00 | -0.14% | 16,700 |
| Jul 13, 2026 | 688.00 | 694.00 | 688.00 | 693.00 | 693.00 | 0.29% | 4,600 |
| Jul 10, 2026 | 687.00 | 697.00 | 687.00 | 691.00 | 691.00 | 0.29% | 2,300 |
| Jul 9, 2026 | 688.00 | 697.00 | 686.00 | 689.00 | 689.00 | -0.43% | 3,800 |
| Jul 8, 2026 | 690.00 | 692.00 | 687.00 | 692.00 | 692.00 | 0.44% | 3,300 |
| Jul 7, 2026 | 681.00 | 689.00 | 680.00 | 689.00 | 689.00 | 1.03% | 2,600 |
| Jul 6, 2026 | 687.00 | 690.00 | 680.00 | 682.00 | 682.00 | -0.73% | 7,500 |
| Jul 3, 2026 | 692.00 | 695.00 | 685.00 | 687.00 | 687.00 | -1.29% | 9,000 |
| Jul 2, 2026 | 737.00 | 737.00 | 683.00 | 696.00 | 696.00 | -0.14% | 176,600 |
| Jul 1, 2026 | 688.00 | 697.00 | 684.00 | 697.00 | 697.00 | 0.58% | 53,600 |
| Jun 30, 2026 | 678.00 | 696.00 | 676.00 | 693.00 | 693.00 | 2.51% | 9,800 |
| Jun 29, 2026 | 671.00 | 678.00 | 671.00 | 676.00 | 676.00 | 0.60% | 5,000 |
| Jun 26, 2026 | 675.00 | 680.00 | 672.00 | 672.00 | 672.00 | -1.90% | 3,900 |
| Jun 25, 2026 | 685.00 | 685.00 | 679.00 | 685.00 | 685.00 | 0.59% | 2,100 |
| Jun 24, 2026 | 690.00 | 694.00 | 680.00 | 681.00 | 681.00 | 0.15% | 15,300 |
| Jun 23, 2026 | 686.00 | 693.00 | 680.00 | 680.00 | 680.00 | -0.73% | 7,400 |
| Jun 22, 2026 | 691.00 | 692.00 | 685.00 | 685.00 | 685.00 | -1.86% | 8,100 |
| Jun 19, 2026 | 685.00 | 698.00 | 685.00 | 698.00 | 698.00 | 0.87% | 13,100 |
| Jun 18, 2026 | 676.00 | 692.00 | 676.00 | 692.00 | 692.00 | 2.37% | 16,200 |
| Jun 17, 2026 | 678.00 | 683.00 | 673.00 | 676.00 | 676.00 | -0.44% | 2,800 |
| Jun 16, 2026 | 677.00 | 685.00 | 675.00 | 679.00 | 679.00 | 0.15% | 8,000 |
| Jun 15, 2026 | 673.00 | 692.00 | 672.00 | 678.00 | 678.00 | -0.44% | 17,900 |
| Jun 12, 2026 | 672.00 | 694.00 | 669.00 | 681.00 | 681.00 | 1.79% | 12,300 |
| Jun 11, 2026 | 660.00 | 680.00 | 659.00 | 669.00 | 669.00 | 2.45% | 15,500 |
| Jun 10, 2026 | 654.00 | 662.00 | 653.00 | 653.00 | 653.00 | -0.31% | 13,800 |
| Jun 9, 2026 | 654.00 | 663.00 | 650.00 | 655.00 | 655.00 | -0.46% | 3,500 |
| Jun 8, 2026 | 643.00 | 660.00 | 641.00 | 658.00 | 658.00 | 0.30% | 5,200 |
| Jun 5, 2026 | 654.00 | 665.00 | 645.00 | 656.00 | 656.00 | 0.46% | 9,100 |
| Jun 4, 2026 | 658.00 | 665.00 | 653.00 | 653.00 | 653.00 | -1.06% | 2,800 |
| Jun 3, 2026 | 670.00 | 673.00 | 660.00 | 660.00 | 660.00 | -1.05% | 2,800 |
| Jun 2, 2026 | 662.00 | 671.00 | 658.00 | 667.00 | 667.00 | 0.30% | 7,900 |
| Jun 1, 2026 | 672.00 | 677.00 | 665.00 | 665.00 | 665.00 | -1.92% | 8,600 |
| May 29, 2026 | 666.00 | 687.00 | 656.00 | 678.00 | 678.00 | 3.51% | 60,100 |
| May 28, 2026 | 658.00 | 659.00 | 650.00 | 655.00 | 655.00 | 0.46% | 6,800 |
| May 27, 2026 | 644.00 | 658.00 | 644.00 | 652.00 | 652.00 | 1.24% | 6,500 |
| May 26, 2026 | 640.00 | 647.00 | 640.00 | 644.00 | 644.00 | 1.10% | 3,400 |
| May 25, 2026 | 651.00 | 651.00 | 637.00 | 637.00 | 637.00 | -2.45% | 8,200 |
| May 22, 2026 | 634.00 | 667.00 | 626.00 | 653.00 | 653.00 | 3.00% | 26,100 |