Weds Co., Ltd. (TYO:7551)
Japan · Delayed Price · Currency is JPY 729.00
-6.00 (-0.82%)
Aug 27, 2026, 3:30 PM JST
Weds Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 736.00 | 736.00 | 729.00 | 729.00 | 729.00 | -0.82% | 1,300 |
| Aug 26, 2026 | 727.00 | 735.00 | 727.00 | 735.00 | 735.00 | 0.68% | 800 |
| Aug 25, 2026 | 724.00 | 735.00 | 724.00 | 730.00 | 730.00 | 0.55% | 5,800 |
| Aug 24, 2026 | 729.00 | 734.00 | 726.00 | 726.00 | 726.00 | -0.55% | 5,600 |
| Aug 21, 2026 | 737.00 | 737.00 | 728.00 | 730.00 | 730.00 | -0.68% | 3,900 |
| Aug 20, 2026 | 750.00 | 750.00 | 729.00 | 735.00 | 735.00 | 1.24% | 36,600 |
| Aug 19, 2026 | 712.00 | 728.00 | 711.00 | 726.00 | 726.00 | 1.97% | 11,400 |
| Aug 18, 2026 | 715.00 | 717.00 | 712.00 | 712.00 | 712.00 | -0.56% | 2,700 |
| Aug 17, 2026 | 711.00 | 724.00 | 710.00 | 716.00 | 716.00 | 0.42% | 8,400 |
| Aug 14, 2026 | 712.00 | 716.00 | 709.00 | 713.00 | 713.00 | 0.42% | 3,000 |
| Aug 13, 2026 | 711.00 | 714.00 | 704.00 | 710.00 | 710.00 | -1.11% | 8,400 |
| Aug 12, 2026 | 715.00 | 723.00 | 715.00 | 718.00 | 718.00 | 0.56% | 1,500 |
| Aug 10, 2026 | 714.00 | 725.00 | 713.00 | 714.00 | 714.00 | -0.14% | 4,800 |
| Aug 7, 2026 | 705.00 | 726.00 | 705.00 | 715.00 | 715.00 | 1.42% | 8,800 |
| Aug 6, 2026 | 704.00 | 709.00 | 704.00 | 705.00 | 705.00 | - | 2,400 |
| Aug 5, 2026 | 710.00 | 716.00 | 703.00 | 705.00 | 705.00 | -0.70% | 11,300 |
| Aug 4, 2026 | 717.00 | 717.00 | 710.00 | 710.00 | 710.00 | -0.98% | 4,500 |
| Aug 3, 2026 | 721.00 | 725.00 | 715.00 | 717.00 | 717.00 | -1.24% | 6,600 |
| Jul 31, 2026 | 723.00 | 735.00 | 718.00 | 726.00 | 726.00 | - | 4,300 |
| Jul 30, 2026 | 722.00 | 738.00 | 722.00 | 726.00 | 726.00 | 1.54% | 8,800 |
| Jul 29, 2026 | 721.00 | 733.00 | 715.00 | 715.00 | 715.00 | -3.77% | 12,600 |
| Jul 28, 2026 | 728.00 | 752.00 | 715.00 | 743.00 | 743.00 | 2.06% | 98,000 |
| Jul 27, 2026 | 723.00 | 731.00 | 716.00 | 728.00 | 728.00 | -0.41% | 9,200 |
| Jul 24, 2026 | 749.00 | 750.00 | 703.00 | 731.00 | 731.00 | 5.94% | 214,700 |
| Jul 23, 2026 | 690.00 | 691.00 | 687.00 | 690.00 | 690.00 | - | 700 |
| Jul 22, 2026 | 689.00 | 692.00 | 687.00 | 690.00 | 690.00 | 0.15% | 7,300 |
| Jul 21, 2026 | 689.00 | 692.00 | 688.00 | 689.00 | 689.00 | -0.43% | 4,300 |
| Jul 17, 2026 | 692.00 | 695.00 | 689.00 | 692.00 | 692.00 | -0.43% | 4,500 |
| Jul 16, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | 0.72% | 4,600 |
| Jul 15, 2026 | 690.00 | 696.00 | 690.00 | 690.00 | 690.00 | -0.29% | 6,500 |
| Jul 14, 2026 | 695.00 | 695.00 | 689.00 | 692.00 | 692.00 | -0.14% | 16,700 |
| Jul 13, 2026 | 688.00 | 694.00 | 688.00 | 693.00 | 693.00 | 0.29% | 4,600 |
| Jul 10, 2026 | 687.00 | 697.00 | 687.00 | 691.00 | 691.00 | 0.29% | 2,300 |
| Jul 9, 2026 | 688.00 | 697.00 | 686.00 | 689.00 | 689.00 | -0.43% | 3,800 |
| Jul 8, 2026 | 690.00 | 692.00 | 687.00 | 692.00 | 692.00 | 0.44% | 3,300 |
| Jul 7, 2026 | 681.00 | 689.00 | 680.00 | 689.00 | 689.00 | 1.03% | 2,600 |
| Jul 6, 2026 | 687.00 | 690.00 | 680.00 | 682.00 | 682.00 | -0.73% | 7,500 |
| Jul 3, 2026 | 692.00 | 695.00 | 685.00 | 687.00 | 687.00 | -1.29% | 9,000 |
| Jul 2, 2026 | 737.00 | 737.00 | 683.00 | 696.00 | 696.00 | -0.14% | 176,600 |
| Jul 1, 2026 | 688.00 | 697.00 | 684.00 | 697.00 | 697.00 | 0.58% | 53,600 |
| Jun 30, 2026 | 678.00 | 696.00 | 676.00 | 693.00 | 693.00 | 2.51% | 9,800 |
| Jun 29, 2026 | 671.00 | 678.00 | 671.00 | 676.00 | 676.00 | 0.60% | 5,000 |
| Jun 26, 2026 | 675.00 | 680.00 | 672.00 | 672.00 | 672.00 | -1.90% | 3,900 |
| Jun 25, 2026 | 685.00 | 685.00 | 679.00 | 685.00 | 685.00 | 0.59% | 2,100 |
| Jun 24, 2026 | 690.00 | 694.00 | 680.00 | 681.00 | 681.00 | 0.15% | 15,300 |
| Jun 23, 2026 | 686.00 | 693.00 | 680.00 | 680.00 | 680.00 | -0.73% | 7,400 |
| Jun 22, 2026 | 691.00 | 692.00 | 685.00 | 685.00 | 685.00 | -1.86% | 8,100 |
| Jun 19, 2026 | 685.00 | 698.00 | 685.00 | 698.00 | 698.00 | 0.87% | 13,100 |
| Jun 18, 2026 | 676.00 | 692.00 | 676.00 | 692.00 | 692.00 | 2.37% | 16,200 |
| Jun 17, 2026 | 678.00 | 683.00 | 673.00 | 676.00 | 676.00 | -0.44% | 2,800 |