Weds Co., Ltd. (TYO:7551)
Japan · Delayed Price · Currency is JPY 657.00
+2.00 (0.31%)
Nov 5, 2026, 3:30 PM JST
Weds Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 656.00 | 657.00 | 656.00 | 657.00 | 657.00 | 0.31% | 800 |
| Nov 4, 2026 | 666.00 | 666.00 | 655.00 | 655.00 | 655.00 | -2.67% | 8,800 |
| Nov 2, 2026 | 665.00 | 675.00 | 665.00 | 673.00 | 673.00 | 1.20% | 4,100 |
| Oct 30, 2026 | 662.00 | 666.00 | 660.00 | 665.00 | 665.00 | 1.37% | 5,500 |
| Oct 29, 2026 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | -0.61% | 400 |
| Oct 28, 2026 | 663.00 | 663.00 | 656.00 | 660.00 | 660.00 | -0.30% | 6,200 |
| Oct 27, 2026 | 659.00 | 663.00 | 657.00 | 662.00 | 662.00 | 0.91% | 2,800 |
| Oct 26, 2026 | 656.00 | 660.00 | 653.00 | 656.00 | 656.00 | -0.61% | 74,200 |
| Oct 23, 2026 | 652.00 | 660.00 | 652.00 | 660.00 | 660.00 | 0.76% | 11,200 |
| Oct 22, 2026 | 667.00 | 667.00 | 655.00 | 655.00 | 655.00 | -1.50% | 4,400 |
| Oct 21, 2026 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 0.45% | 4,500 |
| Oct 20, 2026 | 658.00 | 668.00 | 658.00 | 662.00 | 662.00 | 0.61% | 2,000 |
| Oct 19, 2026 | 660.00 | 660.00 | 657.00 | 658.00 | 658.00 | -0.30% | 3,500 |
| Oct 16, 2026 | 657.00 | 660.00 | 651.00 | 660.00 | 660.00 | 0.46% | 5,600 |
| Oct 15, 2026 | 658.00 | 661.00 | 657.00 | 657.00 | 657.00 | -0.15% | 2,700 |
| Oct 14, 2026 | 657.00 | 659.00 | 657.00 | 658.00 | 658.00 | -0.15% | 700 |
| Oct 13, 2026 | 667.00 | 667.00 | 656.00 | 659.00 | 659.00 | -0.45% | 4,200 |
| Oct 9, 2026 | 649.00 | 662.00 | 649.00 | 662.00 | 662.00 | 2.95% | 7,100 |
| Oct 8, 2026 | 643.00 | 651.00 | 641.00 | 643.00 | 643.00 | -1.08% | 20,000 |
| Oct 7, 2026 | 667.00 | 669.00 | 650.00 | 650.00 | 650.00 | -2.84% | 13,400 |
| Oct 6, 2026 | 671.00 | 671.00 | 666.00 | 669.00 | 669.00 | -0.30% | 4,800 |
| Oct 5, 2026 | 670.00 | 674.00 | 670.00 | 671.00 | 671.00 | 0.15% | 5,000 |
| Oct 2, 2026 | 672.00 | 677.00 | 666.00 | 670.00 | 670.00 | 0.15% | 4,900 |
| Oct 1, 2026 | 669.00 | 670.00 | 667.00 | 669.00 | 669.00 | 0.15% | 2,300 |
| Sep 30, 2026 | 675.00 | 677.00 | 668.00 | 668.00 | 668.00 | -0.45% | 67,200 |
| Sep 29, 2026 | 671.00 | 679.00 | 666.00 | 671.00 | 671.00 | -1.47% | 403,500 |
| Sep 28, 2026 | 702.00 | 702.00 | 691.00 | 691.00 | 681.00 | -0.29% | 95,000 |
| Sep 25, 2026 | 694.00 | 698.00 | 693.00 | 693.00 | 682.97 | -0.43% | 5,500 |
| Sep 24, 2026 | 700.00 | 700.00 | 696.00 | 696.00 | 685.93 | -0.57% | 13,100 |
| Sep 18, 2026 | 703.00 | 703.00 | 698.00 | 700.00 | 689.87 | -0.43% | 14,600 |
| Sep 17, 2026 | 705.00 | 705.00 | 703.00 | 703.00 | 692.83 | -0.28% | 3,900 |
| Sep 16, 2026 | 708.00 | 709.00 | 705.00 | 705.00 | 694.80 | -0.84% | 6,600 |
| Sep 15, 2026 | 703.00 | 714.00 | 703.00 | 711.00 | 700.71 | 0.85% | 6,700 |
| Sep 14, 2026 | 710.00 | 710.00 | 704.00 | 705.00 | 694.80 | -0.42% | 1,000 |
| Sep 11, 2026 | 708.00 | 716.00 | 704.00 | 708.00 | 697.75 | -0.42% | 4,900 |
| Sep 10, 2026 | 711.00 | 719.00 | 711.00 | 711.00 | 700.71 | - | 2,200 |
| Sep 9, 2026 | 721.00 | 721.00 | 711.00 | 711.00 | 700.71 | -2.07% | 28,300 |
| Sep 8, 2026 | 748.00 | 748.00 | 726.00 | 726.00 | 715.49 | -0.14% | 90,000 |
| Sep 7, 2026 | 730.00 | 732.00 | 727.00 | 727.00 | 716.48 | 0.14% | 7,700 |
| Sep 4, 2026 | 724.00 | 731.00 | 724.00 | 726.00 | 715.49 | 0.28% | 1,900 |
| Sep 3, 2026 | 724.00 | 736.00 | 715.00 | 724.00 | 713.52 | 0.14% | 20,500 |
| Sep 2, 2026 | 731.00 | 733.00 | 723.00 | 723.00 | 712.54 | -1.36% | 4,300 |
| Sep 1, 2026 | 733.00 | 737.00 | 730.00 | 733.00 | 722.39 | 0.96% | 7,800 |
| Aug 31, 2026 | 724.00 | 735.00 | 720.00 | 726.00 | 715.49 | -1.49% | 13,400 |
| Aug 28, 2026 | 728.00 | 737.00 | 724.00 | 737.00 | 726.33 | 1.10% | 3,200 |
| Aug 27, 2026 | 736.00 | 736.00 | 729.00 | 729.00 | 718.45 | -0.82% | 1,300 |
| Aug 26, 2026 | 727.00 | 735.00 | 727.00 | 735.00 | 724.36 | 0.68% | 800 |
| Aug 25, 2026 | 724.00 | 735.00 | 724.00 | 730.00 | 719.44 | 0.55% | 5,800 |
| Aug 24, 2026 | 729.00 | 734.00 | 726.00 | 726.00 | 715.49 | -0.55% | 5,600 |
| Aug 21, 2026 | 737.00 | 737.00 | 728.00 | 730.00 | 719.44 | -0.68% | 3,900 |