Hurxley Corporation (TYO:7561)
Japan · Delayed Price · Currency is JPY 702.00
-1.00 (-0.14%)
Jan 23, 2026, 3:30 PM JST
Hurxley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 705.00 | 705.00 | 698.00 | 702.00 | - | - | 27,600 |
| Jan 22, 2026 | 688.00 | 703.00 | 688.00 | 702.00 | 702.00 | 2.03% | 60,600 |
| Jan 21, 2026 | 694.00 | 694.00 | 680.00 | 688.00 | 688.00 | -1.29% | 42,400 |
| Jan 20, 2026 | 691.00 | 699.00 | 687.00 | 697.00 | 697.00 | 1.01% | 60,600 |
| Jan 19, 2026 | 680.00 | 690.00 | 675.00 | 690.00 | 690.00 | 2.37% | 61,500 |
| Jan 16, 2026 | 663.00 | 676.00 | 663.00 | 674.00 | 674.00 | 2.59% | 63,600 |
| Jan 15, 2026 | 659.00 | 660.00 | 654.00 | 657.00 | 657.00 | -0.30% | 25,900 |
| Jan 14, 2026 | 658.00 | 660.00 | 654.00 | 659.00 | 659.00 | 0.46% | 31,300 |
| Jan 13, 2026 | 656.00 | 657.00 | 655.00 | 656.00 | 656.00 | 0.15% | 13,300 |
| Jan 9, 2026 | 654.00 | 655.00 | 651.00 | 655.00 | 655.00 | 0.15% | 28,600 |
| Jan 8, 2026 | 655.00 | 655.00 | 650.00 | 654.00 | 654.00 | 0.15% | 14,900 |
| Jan 7, 2026 | 650.00 | 653.00 | 650.00 | 653.00 | 653.00 | 0.46% | 12,100 |
| Jan 6, 2026 | 650.00 | 653.00 | 649.00 | 650.00 | 650.00 | - | 20,300 |
| Jan 5, 2026 | 651.00 | 652.00 | 649.00 | 650.00 | 650.00 | -0.15% | 24,300 |
| Dec 30, 2025 | 653.00 | 654.00 | 651.00 | 651.00 | 651.00 | -0.46% | 15,300 |
| Dec 29, 2025 | 648.00 | 654.00 | 648.00 | 654.00 | 654.00 | 1.08% | 20,000 |
| Dec 26, 2025 | 650.00 | 651.00 | 642.00 | 647.00 | 647.00 | -0.31% | 38,900 |
| Dec 25, 2025 | 652.00 | 653.00 | 648.00 | 649.00 | 649.00 | -0.15% | 25,800 |
| Dec 24, 2025 | 649.00 | 652.00 | 648.00 | 650.00 | 650.00 | 0.78% | 29,400 |
| Dec 23, 2025 | 644.00 | 650.00 | 644.00 | 645.00 | 645.00 | 0.16% | 28,300 |
| Dec 22, 2025 | 649.00 | 650.00 | 644.00 | 644.00 | 644.00 | -0.46% | 17,800 |
| Dec 19, 2025 | 652.00 | 652.00 | 646.00 | 647.00 | 647.00 | - | 20,200 |
| Dec 18, 2025 | 646.00 | 648.00 | 643.00 | 647.00 | 647.00 | - | 24,300 |
| Dec 17, 2025 | 654.00 | 654.00 | 646.00 | 647.00 | 647.00 | -0.15% | 7,300 |
| Dec 16, 2025 | 653.00 | 653.00 | 648.00 | 648.00 | 648.00 | -0.77% | 7,300 |
| Dec 15, 2025 | 650.00 | 653.00 | 649.00 | 653.00 | 653.00 | 0.62% | 15,100 |
| Dec 12, 2025 | 651.00 | 651.00 | 646.00 | 649.00 | 649.00 | 0.31% | 14,600 |
| Dec 11, 2025 | 656.00 | 656.00 | 647.00 | 647.00 | 647.00 | -1.07% | 9,100 |
| Dec 10, 2025 | 656.00 | 657.00 | 651.00 | 654.00 | 654.00 | -0.30% | 17,900 |
| Dec 9, 2025 | 656.00 | 656.00 | 645.00 | 656.00 | 656.00 | - | 34,000 |
| Dec 8, 2025 | 653.00 | 656.00 | 652.00 | 656.00 | 656.00 | 1.08% | 40,400 |
| Dec 5, 2025 | 652.00 | 654.00 | 649.00 | 649.00 | 649.00 | -0.46% | 6,300 |
| Dec 4, 2025 | 652.00 | 653.00 | 650.00 | 652.00 | 652.00 | 0.31% | 6,000 |
| Dec 3, 2025 | 655.00 | 657.00 | 650.00 | 650.00 | 650.00 | -0.76% | 9,800 |
| Dec 2, 2025 | 662.00 | 662.00 | 655.00 | 655.00 | 655.00 | -0.76% | 9,900 |
| Dec 1, 2025 | 659.00 | 661.00 | 657.00 | 660.00 | 660.00 | - | 11,300 |
| Nov 28, 2025 | 655.00 | 661.00 | 655.00 | 660.00 | 660.00 | 0.30% | 14,400 |
| Nov 27, 2025 | 658.00 | 659.00 | 655.00 | 658.00 | 658.00 | - | 10,200 |
| Nov 26, 2025 | 655.00 | 659.00 | 654.00 | 658.00 | 658.00 | 0.46% | 11,000 |
| Nov 25, 2025 | 660.00 | 660.00 | 653.00 | 655.00 | 655.00 | -0.30% | 13,800 |
| Nov 21, 2025 | 656.00 | 657.00 | 650.00 | 657.00 | 657.00 | 0.15% | 6,900 |
| Nov 20, 2025 | 650.00 | 659.00 | 648.00 | 656.00 | 656.00 | 1.23% | 18,000 |
| Nov 19, 2025 | 647.00 | 652.00 | 640.00 | 648.00 | 648.00 | -0.15% | 45,800 |
| Nov 18, 2025 | 660.00 | 660.00 | 649.00 | 649.00 | 649.00 | -1.67% | 37,200 |
| Nov 17, 2025 | 663.00 | 663.00 | 657.00 | 660.00 | 660.00 | 0.15% | 23,900 |
| Nov 14, 2025 | 650.00 | 665.00 | 650.00 | 659.00 | 659.00 | 0.30% | 37,400 |
| Nov 13, 2025 | 658.00 | 658.00 | 652.00 | 657.00 | 657.00 | 1.39% | 30,500 |
| Nov 12, 2025 | 653.00 | 671.00 | 645.00 | 648.00 | 648.00 | 0.62% | 198,800 |
| Nov 11, 2025 | 652.00 | 652.00 | 642.00 | 644.00 | 644.00 | -0.92% | 10,700 |
| Nov 10, 2025 | 645.00 | 653.00 | 645.00 | 650.00 | 650.00 | 0.78% | 39,700 |