Hurxley Holdings Corporation (TYO:7561)
Japan · Delayed Price · Currency is JPY 678.00
-5.00 (-0.73%)
Oct 15, 2026, 3:30 PM JST
Hurxley Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 683.00 | 683.00 | 670.00 | 678.00 | 678.00 | -0.73% | 17,100 |
| Oct 14, 2026 | 690.00 | 691.00 | 683.00 | 683.00 | 683.00 | -0.58% | 10,800 |
| Oct 13, 2026 | 675.00 | 687.00 | 674.00 | 687.00 | 687.00 | 1.33% | 6,700 |
| Oct 9, 2026 | 662.00 | 680.00 | 662.00 | 678.00 | 678.00 | 1.95% | 17,300 |
| Oct 8, 2026 | 673.00 | 673.00 | 665.00 | 665.00 | 665.00 | -1.48% | 22,000 |
| Oct 7, 2026 | 677.00 | 678.00 | 672.00 | 675.00 | 675.00 | -0.44% | 10,600 |
| Oct 6, 2026 | 680.00 | 680.00 | 673.00 | 678.00 | 678.00 | -0.15% | 20,600 |
| Oct 5, 2026 | 685.00 | 690.00 | 675.00 | 679.00 | 679.00 | 0.15% | 19,100 |
| Oct 2, 2026 | 689.00 | 689.00 | 676.00 | 678.00 | 678.00 | -1.60% | 30,800 |
| Oct 1, 2026 | 692.00 | 693.00 | 687.00 | 689.00 | 689.00 | -1.57% | 22,700 |
| Sep 30, 2026 | 697.00 | 700.00 | 693.00 | 700.00 | 700.00 | 0.57% | 11,100 |
| Sep 29, 2026 | 701.00 | 703.00 | 695.00 | 696.00 | 696.00 | 0.14% | 12,900 |
| Sep 28, 2026 | 711.00 | 714.00 | 707.00 | 710.00 | 695.00 | 0.14% | 20,000 |
| Sep 25, 2026 | 713.00 | 713.00 | 707.00 | 709.00 | 694.02 | - | 11,300 |
| Sep 24, 2026 | 714.00 | 714.00 | 709.00 | 709.00 | 694.02 | -0.56% | 14,000 |
| Sep 18, 2026 | 711.00 | 713.00 | 708.00 | 713.00 | 697.94 | 0.28% | 11,600 |
| Sep 17, 2026 | 712.00 | 716.00 | 710.00 | 711.00 | 695.98 | 0.42% | 12,500 |
| Sep 16, 2026 | 714.00 | 717.00 | 705.00 | 708.00 | 693.04 | -1.12% | 26,200 |
| Sep 15, 2026 | 710.00 | 716.00 | 710.00 | 716.00 | 700.87 | 0.70% | 8,400 |
| Sep 14, 2026 | 702.00 | 713.00 | 700.00 | 711.00 | 695.98 | -0.14% | 12,700 |
| Sep 11, 2026 | 716.00 | 716.00 | 709.00 | 712.00 | 696.96 | -0.70% | 7,000 |
| Sep 10, 2026 | 712.00 | 717.00 | 706.00 | 717.00 | 701.85 | 0.84% | 12,700 |
| Sep 9, 2026 | 712.00 | 714.00 | 710.00 | 711.00 | 695.98 | 0.14% | 12,500 |
| Sep 8, 2026 | 710.00 | 715.00 | 708.00 | 710.00 | 695.00 | -0.42% | 8,600 |
| Sep 7, 2026 | 718.00 | 720.00 | 710.00 | 713.00 | 697.94 | 0.14% | 11,000 |
| Sep 4, 2026 | 710.00 | 721.00 | 705.00 | 712.00 | 696.96 | 0.28% | 19,100 |
| Sep 3, 2026 | 715.00 | 720.00 | 710.00 | 710.00 | 695.00 | -0.42% | 7,500 |
| Sep 2, 2026 | 726.00 | 726.00 | 712.00 | 713.00 | 697.94 | -1.79% | 20,800 |
| Sep 1, 2026 | 726.00 | 731.00 | 722.00 | 726.00 | 710.66 | - | 8,700 |
| Aug 31, 2026 | 716.00 | 730.00 | 714.00 | 726.00 | 710.66 | 1.68% | 18,500 |
| Aug 28, 2026 | 714.00 | 716.00 | 708.00 | 714.00 | 698.92 | 0.56% | 15,100 |
| Aug 27, 2026 | 710.00 | 716.00 | 707.00 | 710.00 | 695.00 | 0.85% | 20,200 |
| Aug 26, 2026 | 692.00 | 709.00 | 692.00 | 704.00 | 689.13 | 1.44% | 28,600 |
| Aug 25, 2026 | 693.00 | 694.00 | 690.00 | 694.00 | 679.34 | 0.73% | 12,700 |
| Aug 24, 2026 | 693.00 | 695.00 | 687.00 | 689.00 | 674.44 | 0.29% | 24,600 |
| Aug 21, 2026 | 691.00 | 695.00 | 687.00 | 687.00 | 672.49 | -0.58% | 14,900 |
| Aug 20, 2026 | 695.00 | 695.00 | 686.00 | 691.00 | 676.40 | 0.58% | 13,800 |
| Aug 19, 2026 | 697.00 | 697.00 | 687.00 | 687.00 | 672.49 | -1.43% | 20,200 |
| Aug 18, 2026 | 700.00 | 704.00 | 696.00 | 697.00 | 682.27 | -0.43% | 11,500 |
| Aug 17, 2026 | 699.00 | 703.00 | 699.00 | 700.00 | 685.21 | - | 17,300 |
| Aug 14, 2026 | 699.00 | 700.00 | 695.00 | 700.00 | 685.21 | 0.43% | 14,600 |
| Aug 13, 2026 | 693.00 | 699.00 | 692.00 | 697.00 | 682.27 | 0.58% | 22,500 |
| Aug 12, 2026 | 695.00 | 695.00 | 690.00 | 693.00 | 678.36 | -0.14% | 16,800 |
| Aug 10, 2026 | 700.00 | 700.00 | 692.00 | 694.00 | 679.34 | -0.72% | 19,000 |
| Aug 7, 2026 | 691.00 | 699.00 | 685.00 | 699.00 | 684.23 | 1.01% | 36,800 |
| Aug 6, 2026 | 705.00 | 705.00 | 688.00 | 692.00 | 677.38 | -1.84% | 59,900 |
| Aug 5, 2026 | 671.00 | 715.00 | 663.00 | 705.00 | 690.11 | 6.33% | 158,800 |
| Aug 4, 2026 | 663.00 | 665.00 | 660.00 | 663.00 | 648.99 | 0.45% | 22,400 |
| Aug 3, 2026 | 665.00 | 665.00 | 658.00 | 660.00 | 646.06 | -0.75% | 14,700 |
| Jul 31, 2026 | 666.00 | 668.00 | 663.00 | 665.00 | 650.95 | 0.30% | 18,200 |