Hurxley Holdings Corporation (TYO:7561)
Japan · Delayed Price · Currency is JPY 664.00
-4.00 (-0.60%)
Jul 15, 2026, 3:30 PM JST
Hurxley Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 674.00 | 674.00 | 660.00 | 664.00 | 664.00 | -0.60% | 15,700 |
| Jul 14, 2026 | 667.00 | 669.00 | 665.00 | 668.00 | 668.00 | 0.45% | 5,600 |
| Jul 13, 2026 | 664.00 | 673.00 | 663.00 | 665.00 | 665.00 | 0.15% | 13,700 |
| Jul 10, 2026 | 665.00 | 665.00 | 661.00 | 664.00 | 664.00 | 0.45% | 9,700 |
| Jul 9, 2026 | 668.00 | 668.00 | 660.00 | 661.00 | 661.00 | -0.75% | 8,200 |
| Jul 8, 2026 | 669.00 | 669.00 | 665.00 | 666.00 | 666.00 | 0.30% | 3,300 |
| Jul 7, 2026 | 675.00 | 675.00 | 664.00 | 664.00 | 664.00 | -1.04% | 7,200 |
| Jul 6, 2026 | 660.00 | 671.00 | 657.00 | 671.00 | 671.00 | 1.82% | 10,600 |
| Jul 3, 2026 | 654.00 | 661.00 | 651.00 | 659.00 | 659.00 | 0.61% | 9,100 |
| Jul 2, 2026 | 648.00 | 658.00 | 644.00 | 655.00 | 655.00 | 1.55% | 15,800 |
| Jul 1, 2026 | 645.00 | 648.00 | 645.00 | 645.00 | 645.00 | 0.16% | 5,900 |
| Jun 30, 2026 | 649.00 | 649.00 | 643.00 | 644.00 | 644.00 | -0.62% | 6,500 |
| Jun 29, 2026 | 647.00 | 650.00 | 646.00 | 648.00 | 648.00 | 0.78% | 2,600 |
| Jun 26, 2026 | 643.00 | 650.00 | 642.00 | 643.00 | 643.00 | -0.16% | 10,100 |
| Jun 25, 2026 | 644.00 | 644.00 | 640.00 | 644.00 | 644.00 | 0.94% | 7,400 |
| Jun 24, 2026 | 640.00 | 642.00 | 634.00 | 638.00 | 638.00 | -0.16% | 8,400 |
| Jun 23, 2026 | 646.00 | 646.00 | 636.00 | 639.00 | 639.00 | -0.31% | 7,200 |
| Jun 22, 2026 | 642.00 | 645.00 | 638.00 | 641.00 | 641.00 | 0.47% | 5,100 |
| Jun 19, 2026 | 648.00 | 649.00 | 633.00 | 638.00 | 638.00 | -0.62% | 12,400 |
| Jun 18, 2026 | 641.00 | 650.00 | 639.00 | 642.00 | 642.00 | 0.16% | 16,200 |
| Jun 17, 2026 | 640.00 | 643.00 | 637.00 | 641.00 | 641.00 | 0.79% | 6,800 |
| Jun 16, 2026 | 634.00 | 640.00 | 630.00 | 636.00 | 636.00 | 0.32% | 9,900 |
| Jun 15, 2026 | 632.00 | 641.00 | 632.00 | 634.00 | 634.00 | 0.63% | 16,100 |
| Jun 12, 2026 | 633.00 | 637.00 | 630.00 | 630.00 | 630.00 | - | 9,800 |
| Jun 11, 2026 | 638.00 | 638.00 | 628.00 | 630.00 | 630.00 | -0.32% | 17,800 |
| Jun 10, 2026 | 632.00 | 636.00 | 632.00 | 632.00 | 632.00 | 0.16% | 4,700 |
| Jun 9, 2026 | 638.00 | 640.00 | 631.00 | 631.00 | 631.00 | -0.32% | 15,000 |
| Jun 8, 2026 | 641.00 | 641.00 | 630.00 | 633.00 | 633.00 | -1.86% | 18,900 |
| Jun 5, 2026 | 630.00 | 647.00 | 630.00 | 645.00 | 645.00 | 2.38% | 19,000 |
| Jun 4, 2026 | 630.00 | 632.00 | 626.00 | 630.00 | 630.00 | - | 8,200 |
| Jun 3, 2026 | 624.00 | 633.00 | 624.00 | 630.00 | 630.00 | 0.16% | 12,700 |
| Jun 2, 2026 | 630.00 | 631.00 | 624.00 | 629.00 | 629.00 | -0.63% | 29,500 |
| Jun 1, 2026 | 651.00 | 651.00 | 632.00 | 633.00 | 633.00 | -2.31% | 41,700 |
| May 29, 2026 | 641.00 | 648.00 | 641.00 | 648.00 | 648.00 | 0.78% | 7,800 |
| May 28, 2026 | 647.00 | 650.00 | 640.00 | 643.00 | 643.00 | -0.62% | 19,900 |
| May 27, 2026 | 649.00 | 650.00 | 644.00 | 647.00 | 647.00 | -0.31% | 7,100 |
| May 26, 2026 | 650.00 | 650.00 | 646.00 | 649.00 | 649.00 | -0.31% | 10,400 |
| May 25, 2026 | 665.00 | 665.00 | 647.00 | 651.00 | 651.00 | -1.06% | 22,400 |
| May 22, 2026 | 656.00 | 661.00 | 655.00 | 658.00 | 658.00 | 0.77% | 18,000 |
| May 21, 2026 | 653.00 | 662.00 | 653.00 | 653.00 | 653.00 | 0.46% | 9,100 |
| May 20, 2026 | 668.00 | 668.00 | 650.00 | 650.00 | 650.00 | -1.81% | 18,600 |
| May 19, 2026 | 652.00 | 666.00 | 650.00 | 662.00 | 662.00 | 1.53% | 25,000 |
| May 18, 2026 | 667.00 | 667.00 | 650.00 | 652.00 | 652.00 | -2.69% | 22,800 |
| May 15, 2026 | 676.00 | 681.00 | 666.00 | 670.00 | 670.00 | 0.60% | 26,200 |
| May 14, 2026 | 677.00 | 677.00 | 662.00 | 666.00 | 666.00 | -0.45% | 19,700 |
| May 13, 2026 | 657.00 | 675.00 | 652.00 | 669.00 | 669.00 | 3.40% | 59,600 |
| May 12, 2026 | 668.00 | 668.00 | 645.00 | 647.00 | 647.00 | -1.67% | 35,200 |
| May 11, 2026 | 653.00 | 664.00 | 652.00 | 658.00 | 658.00 | 2.33% | 24,500 |
| May 8, 2026 | 649.00 | 650.00 | 640.00 | 643.00 | 643.00 | -0.92% | 23,700 |
| May 7, 2026 | 646.00 | 652.00 | 646.00 | 649.00 | 649.00 | 0.31% | 13,400 |