Hurxley Holdings Corporation (TYO:7561)
Japan · Delayed Price · Currency is JPY 710.00
-3.00 (-0.42%)
Sep 3, 2026, 3:30 PM JST
Hurxley Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 715.00 | 717.00 | 713.00 | 717.00 | - | 0.56% | 21,400 |
| Sep 2, 2026 | 726.00 | 726.00 | 712.00 | 713.00 | 713.00 | -1.79% | 20,800 |
| Sep 1, 2026 | 726.00 | 731.00 | 722.00 | 726.00 | 726.00 | - | 8,700 |
| Aug 31, 2026 | 716.00 | 730.00 | 714.00 | 726.00 | 726.00 | 1.68% | 18,500 |
| Aug 28, 2026 | 714.00 | 716.00 | 708.00 | 714.00 | 714.00 | 0.56% | 15,100 |
| Aug 27, 2026 | 710.00 | 716.00 | 707.00 | 710.00 | 710.00 | 0.85% | 20,200 |
| Aug 26, 2026 | 692.00 | 709.00 | 692.00 | 704.00 | 704.00 | 1.44% | 28,600 |
| Aug 25, 2026 | 693.00 | 694.00 | 690.00 | 694.00 | 694.00 | 0.73% | 12,700 |
| Aug 24, 2026 | 693.00 | 695.00 | 687.00 | 689.00 | 689.00 | 0.29% | 21,500 |
| Aug 21, 2026 | 691.00 | 695.00 | 687.00 | 687.00 | 687.00 | -0.58% | 14,900 |
| Aug 20, 2026 | 695.00 | 695.00 | 686.00 | 691.00 | 691.00 | 0.58% | 13,800 |
| Aug 19, 2026 | 697.00 | 697.00 | 687.00 | 687.00 | 687.00 | -1.43% | 20,200 |
| Aug 18, 2026 | 700.00 | 704.00 | 696.00 | 697.00 | 697.00 | -0.43% | 11,500 |
| Aug 17, 2026 | 699.00 | 703.00 | 699.00 | 700.00 | 700.00 | - | 17,300 |
| Aug 14, 2026 | 699.00 | 700.00 | 695.00 | 700.00 | 700.00 | 0.43% | 14,600 |
| Aug 13, 2026 | 693.00 | 699.00 | 692.00 | 697.00 | 697.00 | 0.58% | 22,500 |
| Aug 12, 2026 | 695.00 | 695.00 | 690.00 | 693.00 | 693.00 | -0.14% | 16,800 |
| Aug 10, 2026 | 700.00 | 700.00 | 692.00 | 694.00 | 694.00 | -0.72% | 19,000 |
| Aug 7, 2026 | 691.00 | 699.00 | 685.00 | 699.00 | 699.00 | 1.01% | 36,800 |
| Aug 6, 2026 | 705.00 | 705.00 | 688.00 | 692.00 | 692.00 | -1.84% | 59,900 |
| Aug 5, 2026 | 671.00 | 715.00 | 663.00 | 705.00 | 705.00 | 6.33% | 158,800 |
| Aug 4, 2026 | 663.00 | 665.00 | 660.00 | 663.00 | 663.00 | 0.45% | 22,400 |
| Aug 3, 2026 | 665.00 | 665.00 | 658.00 | 660.00 | 660.00 | -0.75% | 14,700 |
| Jul 31, 2026 | 666.00 | 668.00 | 663.00 | 665.00 | 665.00 | 0.30% | 18,200 |
| Jul 30, 2026 | 663.00 | 675.00 | 661.00 | 663.00 | 663.00 | 0.30% | 28,400 |
| Jul 29, 2026 | 665.00 | 665.00 | 658.00 | 661.00 | 661.00 | -0.15% | 20,500 |
| Jul 28, 2026 | 660.00 | 664.00 | 659.00 | 662.00 | 662.00 | - | 15,600 |
| Jul 27, 2026 | 660.00 | 664.00 | 656.00 | 662.00 | 662.00 | 1.22% | 26,000 |
| Jul 24, 2026 | 659.00 | 659.00 | 650.00 | 654.00 | 654.00 | -0.61% | 20,900 |
| Jul 23, 2026 | 663.00 | 663.00 | 656.00 | 658.00 | 658.00 | - | 12,200 |
| Jul 22, 2026 | 663.00 | 663.00 | 658.00 | 658.00 | 658.00 | -0.30% | 7,100 |
| Jul 21, 2026 | 659.00 | 662.00 | 658.00 | 660.00 | 660.00 | 0.61% | 10,400 |
| Jul 17, 2026 | 660.00 | 662.00 | 656.00 | 656.00 | 656.00 | -0.91% | 18,500 |
| Jul 16, 2026 | 669.00 | 670.00 | 662.00 | 662.00 | 662.00 | -0.30% | 9,100 |
| Jul 15, 2026 | 674.00 | 674.00 | 660.00 | 664.00 | 664.00 | -0.60% | 15,700 |
| Jul 14, 2026 | 667.00 | 669.00 | 665.00 | 668.00 | 668.00 | 0.45% | 5,600 |
| Jul 13, 2026 | 664.00 | 673.00 | 663.00 | 665.00 | 665.00 | 0.15% | 13,700 |
| Jul 10, 2026 | 665.00 | 665.00 | 661.00 | 664.00 | 664.00 | 0.45% | 9,700 |
| Jul 9, 2026 | 668.00 | 668.00 | 660.00 | 661.00 | 661.00 | -0.75% | 8,200 |
| Jul 8, 2026 | 669.00 | 669.00 | 665.00 | 666.00 | 666.00 | 0.30% | 3,300 |
| Jul 7, 2026 | 675.00 | 675.00 | 664.00 | 664.00 | 664.00 | -1.04% | 7,200 |
| Jul 6, 2026 | 660.00 | 671.00 | 657.00 | 671.00 | 671.00 | 1.82% | 10,600 |
| Jul 3, 2026 | 654.00 | 661.00 | 651.00 | 659.00 | 659.00 | 0.61% | 9,100 |
| Jul 2, 2026 | 648.00 | 658.00 | 644.00 | 655.00 | 655.00 | 1.55% | 15,800 |
| Jul 1, 2026 | 645.00 | 648.00 | 645.00 | 645.00 | 645.00 | 0.16% | 5,900 |
| Jun 30, 2026 | 649.00 | 649.00 | 643.00 | 644.00 | 644.00 | -0.62% | 6,500 |
| Jun 29, 2026 | 647.00 | 650.00 | 646.00 | 648.00 | 648.00 | 0.78% | 2,600 |
| Jun 26, 2026 | 643.00 | 650.00 | 642.00 | 643.00 | 643.00 | -0.16% | 10,100 |
| Jun 25, 2026 | 644.00 | 644.00 | 640.00 | 644.00 | 644.00 | 0.94% | 7,400 |
| Jun 24, 2026 | 640.00 | 642.00 | 634.00 | 638.00 | 638.00 | -0.16% | 8,400 |