Hurxley Corporation (TYO:7561)
Japan · Delayed Price · Currency is JPY 630.00
0.00 (0.00%)
Jun 4, 2026, 9:00 AM JST
Hurxley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 624.00 | 633.00 | 624.00 | 630.00 | 630.00 | 0.16% | 12,700 |
| Jun 2, 2026 | 630.00 | 631.00 | 624.00 | 629.00 | 629.00 | -0.63% | 29,500 |
| Jun 1, 2026 | 651.00 | 651.00 | 632.00 | 633.00 | 633.00 | -2.31% | 41,700 |
| May 29, 2026 | 641.00 | 648.00 | 641.00 | 648.00 | 648.00 | 0.78% | 7,800 |
| May 28, 2026 | 647.00 | 650.00 | 640.00 | 643.00 | 643.00 | -0.62% | 19,900 |
| May 27, 2026 | 649.00 | 650.00 | 644.00 | 647.00 | 647.00 | -0.31% | 7,100 |
| May 26, 2026 | 650.00 | 650.00 | 646.00 | 649.00 | 649.00 | -0.31% | 10,400 |
| May 25, 2026 | 665.00 | 665.00 | 647.00 | 651.00 | 651.00 | -1.06% | 22,400 |
| May 22, 2026 | 656.00 | 661.00 | 655.00 | 658.00 | 658.00 | 0.77% | 18,000 |
| May 21, 2026 | 653.00 | 662.00 | 653.00 | 653.00 | 653.00 | 0.46% | 9,100 |
| May 20, 2026 | 668.00 | 668.00 | 650.00 | 650.00 | 650.00 | -1.81% | 18,600 |
| May 19, 2026 | 652.00 | 666.00 | 650.00 | 662.00 | 662.00 | 1.53% | 25,000 |
| May 18, 2026 | 667.00 | 667.00 | 650.00 | 652.00 | 652.00 | -2.69% | 22,800 |
| May 15, 2026 | 676.00 | 681.00 | 666.00 | 670.00 | 670.00 | 0.60% | 26,200 |
| May 14, 2026 | 677.00 | 677.00 | 662.00 | 666.00 | 666.00 | -0.45% | 19,700 |
| May 13, 2026 | 657.00 | 675.00 | 652.00 | 669.00 | 669.00 | 3.40% | 59,600 |
| May 12, 2026 | 668.00 | 668.00 | 645.00 | 647.00 | 647.00 | -1.67% | 35,200 |
| May 11, 2026 | 653.00 | 664.00 | 652.00 | 658.00 | 658.00 | 2.33% | 24,500 |
| May 8, 2026 | 649.00 | 650.00 | 640.00 | 643.00 | 643.00 | -0.92% | 23,700 |
| May 7, 2026 | 646.00 | 652.00 | 646.00 | 649.00 | 649.00 | 0.31% | 13,400 |
| May 1, 2026 | 643.00 | 650.00 | 643.00 | 647.00 | 647.00 | 0.47% | 12,900 |
| Apr 30, 2026 | 644.00 | 648.00 | 641.00 | 644.00 | 644.00 | -0.16% | 35,700 |
| Apr 28, 2026 | 646.00 | 649.00 | 643.00 | 645.00 | 645.00 | -0.46% | 19,200 |
| Apr 27, 2026 | 651.00 | 656.00 | 648.00 | 648.00 | 648.00 | -0.77% | 21,500 |
| Apr 24, 2026 | 653.00 | 657.00 | 652.00 | 653.00 | 653.00 | - | 17,300 |
| Apr 23, 2026 | 665.00 | 665.00 | 653.00 | 653.00 | 653.00 | -1.21% | 14,200 |
| Apr 22, 2026 | 662.00 | 667.00 | 658.00 | 661.00 | 661.00 | 0.15% | 23,400 |
| Apr 21, 2026 | 670.00 | 672.00 | 655.00 | 660.00 | 660.00 | -1.64% | 35,000 |
| Apr 20, 2026 | 680.00 | 680.00 | 671.00 | 671.00 | 671.00 | -0.45% | 8,000 |
| Apr 17, 2026 | 672.00 | 675.00 | 671.00 | 674.00 | 674.00 | 0.30% | 8,000 |
| Apr 16, 2026 | 668.00 | 679.00 | 668.00 | 672.00 | 672.00 | 0.45% | 18,400 |
| Apr 15, 2026 | 667.00 | 673.00 | 665.00 | 669.00 | 669.00 | 0.60% | 21,500 |
| Apr 14, 2026 | 665.00 | 666.00 | 659.00 | 665.00 | 665.00 | 0.45% | 33,800 |
| Apr 13, 2026 | 673.00 | 677.00 | 658.00 | 662.00 | 662.00 | -2.79% | 57,800 |
| Apr 10, 2026 | 686.00 | 689.00 | 678.00 | 681.00 | 681.00 | -0.58% | 14,500 |
| Apr 9, 2026 | 687.00 | 693.00 | 684.00 | 685.00 | 685.00 | -0.72% | 13,400 |
| Apr 8, 2026 | 686.00 | 693.00 | 686.00 | 690.00 | 690.00 | 1.17% | 15,700 |
| Apr 7, 2026 | 689.00 | 692.00 | 681.00 | 682.00 | 682.00 | -0.44% | 11,100 |
| Apr 6, 2026 | 683.00 | 691.00 | 682.00 | 685.00 | 685.00 | 0.29% | 12,100 |
| Apr 3, 2026 | 681.00 | 688.00 | 681.00 | 683.00 | 683.00 | 0.29% | 13,900 |
| Apr 2, 2026 | 690.00 | 701.00 | 679.00 | 681.00 | 681.00 | -1.30% | 32,700 |
| Apr 1, 2026 | 688.00 | 691.00 | 686.00 | 690.00 | 690.00 | 2.99% | 16,800 |
| Mar 31, 2026 | 683.00 | 688.00 | 670.00 | 670.00 | 670.00 | -2.05% | 62,300 |
| Mar 30, 2026 | 678.00 | 689.00 | 673.00 | 684.00 | 684.00 | -1.16% | 47,400 |
| Mar 27, 2026 | 699.00 | 722.00 | 699.00 | 706.00 | 692.00 | -0.28% | 79,000 |
| Mar 26, 2026 | 723.00 | 726.00 | 706.00 | 708.00 | 693.96 | -1.80% | 70,500 |
| Mar 25, 2026 | 724.00 | 724.00 | 717.00 | 721.00 | 706.70 | 1.41% | 15,700 |
| Mar 24, 2026 | 719.00 | 724.00 | 710.00 | 711.00 | 696.90 | 1.28% | 17,000 |
| Mar 23, 2026 | 713.00 | 715.00 | 699.00 | 702.00 | 688.08 | -3.31% | 72,300 |
| Mar 19, 2026 | 742.00 | 743.00 | 724.00 | 726.00 | 711.60 | -2.16% | 18,700 |