Mansei Corporation (TYO:7565)
Japan · Delayed Price · Currency is JPY 6,000.00
-80.00 (-1.32%)
Mar 27, 2026, 12:33 PM JST
Mansei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6,180.00 | 6,180.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.32% | 200 |
| Mar 26, 2026 | 6,080.00 | 6,080.00 | 6,000.00 | 6,080.00 | 6,080.00 | -0.33% | 1,200 |
| Mar 25, 2026 | 6,100.00 | 6,380.00 | 6,050.00 | 6,100.00 | 6,100.00 | 1.67% | 3,200 |
| Mar 24, 2026 | 5,920.00 | 6,000.00 | 5,920.00 | 6,000.00 | 6,000.00 | 3.09% | 300 |
| Mar 23, 2026 | 5,950.00 | 5,950.00 | 5,820.00 | 5,820.00 | 5,820.00 | -2.18% | 200 |
| Mar 19, 2026 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 5,950.00 | 0.34% | 400 |
| Mar 18, 2026 | 6,120.00 | 6,120.00 | 5,910.00 | 5,930.00 | 5,930.00 | -3.58% | 700 |
| Mar 17, 2026 | 6,060.00 | 6,150.00 | 6,060.00 | 6,150.00 | 6,150.00 | 1.65% | 400 |
| Mar 16, 2026 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 1.17% | 100 |
| Mar 11, 2026 | 5,880.00 | 5,980.00 | 5,880.00 | 5,980.00 | 5,980.00 | 1.70% | 200 |
| Mar 10, 2026 | 5,870.00 | 5,880.00 | 5,800.00 | 5,880.00 | 5,880.00 | 1.38% | 300 |
| Mar 9, 2026 | 5,860.00 | 5,860.00 | 5,700.00 | 5,800.00 | 5,800.00 | -4.76% | 2,000 |
| Mar 6, 2026 | 6,190.00 | 6,190.00 | 6,090.00 | 6,090.00 | 6,090.00 | -1.62% | 200 |
| Mar 5, 2026 | 6,110.00 | 6,190.00 | 6,110.00 | 6,190.00 | 6,190.00 | 2.82% | 400 |
| Mar 4, 2026 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | -2.90% | - |
| Mar 3, 2026 | 6,020.00 | 6,200.00 | 6,020.00 | 6,200.00 | 6,200.00 | 3.16% | 1,000 |
| Mar 2, 2026 | 6,020.00 | 6,020.00 | 5,920.00 | 6,010.00 | 6,010.00 | -0.66% | 500 |
| Feb 26, 2026 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 6,050.00 | 0.83% | 600 |
| Feb 25, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 300 |
| Feb 24, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.01% | 500 |
| Feb 20, 2026 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.68% | 100 |
| Feb 19, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| Feb 18, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 200 |
| Feb 17, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| Feb 16, 2026 | 5,970.00 | 5,980.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.17% | 800 |
| Feb 13, 2026 | 6,070.00 | 6,070.00 | 5,970.00 | 5,970.00 | 5,970.00 | -1.65% | 200 |
| Feb 12, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | -1.62% | 100 |
| Feb 10, 2026 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | - | 100 |
| Feb 9, 2026 | 6,200.00 | 6,200.00 | 6,170.00 | 6,170.00 | 6,170.00 | 1.15% | 200 |
| Feb 6, 2026 | 6,260.00 | 6,260.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.56% | 500 |
| Feb 4, 2026 | 6,170.00 | 6,280.00 | 6,130.00 | 6,260.00 | 6,260.00 | 1.46% | 1,800 |
| Feb 3, 2026 | 5,900.00 | 6,300.00 | 5,900.00 | 6,170.00 | 6,170.00 | 2.83% | 2,200 |
| Feb 2, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 500 |
| Jan 30, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 100 |
| Jan 29, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.69% | 100 |
| Jan 27, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.17% | 100 |
| Jan 26, 2026 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | - | 400 |
| Jan 23, 2026 | 6,290.00 | 6,290.00 | 5,850.00 | 5,970.00 | 5,970.00 | -0.33% | 800 |
| Jan 16, 2026 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.74% | 100 |
| Jan 15, 2026 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.17% | 100 |
| Jan 9, 2026 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | - | 200 |
| Jan 8, 2026 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | -3.32% | 100 |
| Jan 6, 2026 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | - | 100 |
| Dec 29, 2025 | 5,950.00 | 6,020.00 | 5,880.00 | 6,020.00 | 6,020.00 | 2.38% | 1,500 |
| Dec 26, 2025 | 5,850.00 | 5,880.00 | 5,850.00 | 5,880.00 | 5,880.00 | 0.51% | 600 |
| Dec 25, 2025 | 5,830.00 | 5,850.00 | 5,830.00 | 5,850.00 | 5,850.00 | 0.86% | 400 |
| Dec 24, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.87% | 300 |
| Dec 23, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 3.60% | 300 |
| Dec 22, 2025 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | -1.77% | 100 |
| Dec 19, 2025 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | - | 300 |