Mansei Corporation (TYO:7565)
Japan · Delayed Price · Currency is JPY 8,000.00
-210.00 (-2.56%)
Aug 21, 2026, 3:30 PM JST
Mansei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 8,160.00 | 8,210.00 | 8,120.00 | 8,210.00 | 8,210.00 | -1.20% | 300 |
| Aug 19, 2026 | 8,450.00 | 8,600.00 | 7,850.00 | 8,310.00 | 8,310.00 | 5.86% | 1,800 |
| Aug 18, 2026 | 7,850.00 | 8,000.00 | 7,850.00 | 7,850.00 | 7,850.00 | -1.88% | 1,400 |
| Aug 17, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,000 |
| Aug 14, 2026 | 7,850.00 | 8,000.00 | 7,850.00 | 8,000.00 | 8,000.00 | 3.90% | 700 |
| Aug 13, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.72% | 100 |
| Aug 12, 2026 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 2.30% | - |
| Aug 10, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 3.50% | 1,200 |
| Aug 7, 2026 | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 7,150.00 | -0.69% | 300 |
| Aug 6, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 100 |
| Aug 5, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.41% | 200 |
| Aug 4, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.14% | 700 |
| Jul 31, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 1.14% | 100 |
| Jul 30, 2026 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 1.45% | 100 |
| Jul 29, 2026 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | - | 400 |
| Jul 28, 2026 | 6,890.00 | 6,910.00 | 6,890.00 | 6,910.00 | 6,910.00 | 0.88% | 200 |
| Jul 27, 2026 | 6,810.00 | 6,850.00 | 6,810.00 | 6,850.00 | 6,850.00 | 1.78% | 200 |
| Jul 24, 2026 | 6,630.00 | 6,730.00 | 6,630.00 | 6,730.00 | 6,730.00 | 2.12% | 300 |
| Jul 23, 2026 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.54% | 100 |
| Jul 22, 2026 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | - | 100 |
| Jul 21, 2026 | 6,880.00 | 6,880.00 | 6,490.00 | 6,490.00 | 6,490.00 | -3.28% | 700 |
| Jul 17, 2026 | 7,250.00 | 7,250.00 | 6,590.00 | 6,710.00 | 6,710.00 | -9.32% | 1,100 |
| Jul 16, 2026 | 8,000.00 | 8,000.00 | 7,400.00 | 7,400.00 | 7,400.00 | -2.63% | 2,800 |
| Jul 15, 2026 | 6,860.00 | 7,600.00 | 6,820.00 | 7,600.00 | 7,600.00 | 14.11% | 1,200 |
| Jul 14, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,660.00 | 6,660.00 | 4.06% | 900 |
| Jul 13, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 900 |
| Jul 10, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.47% | 200 |
| Jul 9, 2026 | 6,400.00 | 6,400.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.47% | 1,000 |
| Jul 8, 2026 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 1.28% | 100 |
| Jul 7, 2026 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.97% | 100 |
| Jul 3, 2026 | 6,220.00 | 6,220.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.65% | 700 |
| Jul 2, 2026 | 6,010.00 | 6,160.00 | 6,010.00 | 6,160.00 | 6,160.00 | 2.50% | 500 |
| Jun 30, 2026 | 5,990.00 | 6,010.00 | 5,990.00 | 6,010.00 | 6,010.00 | 0.84% | 200 |
| Jun 29, 2026 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | - | 300 |
| Jun 25, 2026 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | -0.67% | 300 |
| Jun 23, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 500 |
| Jun 22, 2026 | 6,190.00 | 6,190.00 | 6,100.00 | 6,100.00 | 6,100.00 | -0.49% | 700 |
| Jun 18, 2026 | 6,030.00 | 6,130.00 | 6,030.00 | 6,130.00 | 6,130.00 | 0.49% | 200 |
| Jun 17, 2026 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 400 |
| Jun 16, 2026 | 5,910.00 | 6,340.00 | 5,910.00 | 6,100.00 | 6,100.00 | - | 2,800 |
| Jun 12, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 500 |
| Jun 11, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 200 |
| Jun 10, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 300 |
| Jun 9, 2026 | 6,350.00 | 6,350.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 700 |
| Jun 4, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2.65% | 200 |
| May 29, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | - | 100 |
| May 28, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | -1.63% | 100 |
| May 26, 2026 | 6,300.00 | 6,400.00 | 6,140.00 | 6,140.00 | 6,140.00 | -2.07% | 3,200 |
| May 25, 2026 | 6,280.00 | 6,280.00 | 6,180.00 | 6,270.00 | 6,270.00 | 2.79% | 800 |
| May 22, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.02% | 200 |