Mansei Corporation (TYO:7565)
Japan · Delayed Price · Currency is JPY 6,040.00
0.00 (0.00%)
May 29, 2026, 9:00 AM JST
Mansei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | - | 100 |
| May 28, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | -1.63% | 100 |
| May 26, 2026 | 6,300.00 | 6,400.00 | 6,140.00 | 6,140.00 | 6,140.00 | -2.07% | 3,200 |
| May 25, 2026 | 6,280.00 | 6,280.00 | 6,180.00 | 6,270.00 | 6,270.00 | 2.79% | 800 |
| May 22, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.02% | 200 |
| May 21, 2026 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | -1.56% | 100 |
| May 20, 2026 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | - | 100 |
| May 18, 2026 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.95% | 100 |
| May 13, 2026 | 6,280.00 | 6,330.00 | 6,280.00 | 6,330.00 | 6,330.00 | -2.31% | 200 |
| May 12, 2026 | 6,180.00 | 6,480.00 | 6,110.00 | 6,480.00 | 6,480.00 | 6.58% | 1,100 |
| May 11, 2026 | 6,000.00 | 6,080.00 | 6,000.00 | 6,080.00 | 6,080.00 | 1.33% | 200 |
| May 8, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 500 |
| May 1, 2026 | 5,990.00 | 6,100.00 | 5,990.00 | 6,100.00 | 6,100.00 | 4.27% | 1,100 |
| Apr 24, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | -0.51% | 100 |
| Apr 23, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | -1.67% | 100 |
| Apr 20, 2026 | 5,920.00 | 5,980.00 | 5,900.00 | 5,980.00 | 5,980.00 | -1.48% | 800 |
| Apr 17, 2026 | 5,850.00 | 6,070.00 | 5,850.00 | 6,070.00 | 6,070.00 | 3.76% | 400 |
| Apr 16, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | -1.68% | 100 |
| Apr 9, 2026 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.19% | 100 |
| Apr 7, 2026 | 5,770.00 | 5,880.00 | 5,770.00 | 5,880.00 | 5,880.00 | 0.51% | 300 |
| Apr 6, 2026 | 5,950.00 | 5,950.00 | 5,850.00 | 5,850.00 | 5,850.00 | -1.68% | 200 |
| Apr 3, 2026 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.71% | 100 |
| Apr 2, 2026 | 5,940.00 | 5,940.00 | 5,850.00 | 5,850.00 | 5,850.00 | - | 500 |
| Mar 30, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - | 100 |
| Mar 27, 2026 | 6,180.00 | 6,180.00 | 6,000.00 | 6,000.00 | 5,850.00 | -1.32% | 200 |
| Mar 26, 2026 | 6,080.00 | 6,080.00 | 6,000.00 | 6,080.00 | 5,928.00 | -0.33% | 1,200 |
| Mar 25, 2026 | 6,100.00 | 6,380.00 | 6,050.00 | 6,100.00 | 5,947.50 | 1.67% | 3,200 |
| Mar 24, 2026 | 5,920.00 | 6,000.00 | 5,920.00 | 6,000.00 | 5,850.00 | 3.09% | 300 |
| Mar 23, 2026 | 5,950.00 | 5,950.00 | 5,820.00 | 5,820.00 | 5,674.50 | -2.18% | 200 |
| Mar 19, 2026 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 5,801.25 | 0.34% | 400 |
| Mar 18, 2026 | 6,120.00 | 6,120.00 | 5,910.00 | 5,930.00 | 5,781.75 | -3.58% | 700 |
| Mar 17, 2026 | 6,060.00 | 6,150.00 | 6,060.00 | 6,150.00 | 5,996.25 | 1.65% | 400 |
| Mar 16, 2026 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,898.75 | 1.17% | 100 |
| Mar 11, 2026 | 5,880.00 | 5,980.00 | 5,880.00 | 5,980.00 | 5,830.50 | 1.70% | 200 |
| Mar 10, 2026 | 5,870.00 | 5,880.00 | 5,800.00 | 5,880.00 | 5,733.00 | 1.38% | 300 |
| Mar 9, 2026 | 5,860.00 | 5,860.00 | 5,700.00 | 5,800.00 | 5,655.00 | -4.76% | 2,000 |
| Mar 6, 2026 | 6,190.00 | 6,190.00 | 6,090.00 | 6,090.00 | 5,937.75 | -1.62% | 200 |
| Mar 5, 2026 | 6,110.00 | 6,190.00 | 6,110.00 | 6,190.00 | 6,035.25 | 2.82% | 400 |
| Mar 4, 2026 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 5,869.50 | -2.90% | - |
| Mar 3, 2026 | 6,020.00 | 6,200.00 | 6,020.00 | 6,200.00 | 6,045.00 | 3.16% | 1,000 |
| Mar 2, 2026 | 6,020.00 | 6,020.00 | 5,920.00 | 6,010.00 | 5,859.75 | -0.66% | 500 |
| Feb 26, 2026 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 5,898.75 | 0.83% | 600 |
| Feb 25, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,850.00 | - | 300 |
| Feb 24, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,850.00 | 1.01% | 500 |
| Feb 20, 2026 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,791.50 | 0.68% | 100 |
| Feb 19, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,752.50 | - | 100 |
| Feb 18, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,752.50 | - | 200 |
| Feb 17, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,752.50 | - | 100 |
| Feb 16, 2026 | 5,970.00 | 5,980.00 | 5,900.00 | 5,900.00 | 5,752.50 | -1.17% | 800 |
| Feb 13, 2026 | 6,070.00 | 6,070.00 | 5,970.00 | 5,970.00 | 5,820.75 | -1.65% | 200 |