Mansei Corporation (TYO:7565)
Japan · Delayed Price · Currency is JPY 7,090.00
+80.00 (1.14%)
Jul 31, 2026, 9:00 AM JST
Mansei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 1.14% | 100 |
| Jul 30, 2026 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 1.45% | 100 |
| Jul 29, 2026 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | - | 400 |
| Jul 28, 2026 | 6,890.00 | 6,910.00 | 6,890.00 | 6,910.00 | 6,910.00 | 0.88% | 200 |
| Jul 27, 2026 | 6,810.00 | 6,850.00 | 6,810.00 | 6,850.00 | 6,850.00 | 1.78% | 200 |
| Jul 24, 2026 | 6,630.00 | 6,730.00 | 6,630.00 | 6,730.00 | 6,730.00 | 2.12% | 300 |
| Jul 23, 2026 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.54% | 100 |
| Jul 22, 2026 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | - | 100 |
| Jul 21, 2026 | 6,880.00 | 6,880.00 | 6,490.00 | 6,490.00 | 6,490.00 | -3.28% | 700 |
| Jul 17, 2026 | 7,250.00 | 7,250.00 | 6,590.00 | 6,710.00 | 6,710.00 | -9.32% | 1,100 |
| Jul 16, 2026 | 8,000.00 | 8,000.00 | 7,400.00 | 7,400.00 | 7,400.00 | -2.63% | 2,800 |
| Jul 15, 2026 | 6,860.00 | 7,600.00 | 6,820.00 | 7,600.00 | 7,600.00 | 14.11% | 1,200 |
| Jul 14, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,660.00 | 6,660.00 | 4.06% | 900 |
| Jul 13, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 900 |
| Jul 10, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.47% | 200 |
| Jul 9, 2026 | 6,400.00 | 6,400.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.47% | 1,000 |
| Jul 8, 2026 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 1.28% | 100 |
| Jul 7, 2026 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.97% | 100 |
| Jul 3, 2026 | 6,220.00 | 6,220.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.65% | 700 |
| Jul 2, 2026 | 6,010.00 | 6,160.00 | 6,010.00 | 6,160.00 | 6,160.00 | 2.50% | 500 |
| Jun 30, 2026 | 5,990.00 | 6,010.00 | 5,990.00 | 6,010.00 | 6,010.00 | 0.84% | 200 |
| Jun 29, 2026 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | - | 300 |
| Jun 25, 2026 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | -0.67% | 300 |
| Jun 23, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 500 |
| Jun 22, 2026 | 6,190.00 | 6,190.00 | 6,100.00 | 6,100.00 | 6,100.00 | -0.49% | 700 |
| Jun 18, 2026 | 6,030.00 | 6,130.00 | 6,030.00 | 6,130.00 | 6,130.00 | 0.49% | 200 |
| Jun 17, 2026 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 400 |
| Jun 16, 2026 | 5,910.00 | 6,340.00 | 5,910.00 | 6,100.00 | 6,100.00 | - | 2,800 |
| Jun 12, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 500 |
| Jun 11, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 200 |
| Jun 10, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 300 |
| Jun 9, 2026 | 6,350.00 | 6,350.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 700 |
| Jun 4, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2.65% | 200 |
| May 29, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | - | 100 |
| May 28, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | -1.63% | 100 |
| May 26, 2026 | 6,300.00 | 6,400.00 | 6,140.00 | 6,140.00 | 6,140.00 | -2.07% | 3,200 |
| May 25, 2026 | 6,280.00 | 6,280.00 | 6,180.00 | 6,270.00 | 6,270.00 | 2.79% | 800 |
| May 22, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.02% | 200 |
| May 21, 2026 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | -1.56% | 100 |
| May 20, 2026 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | - | 100 |
| May 18, 2026 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.95% | 100 |
| May 13, 2026 | 6,280.00 | 6,330.00 | 6,280.00 | 6,330.00 | 6,330.00 | -2.31% | 200 |
| May 12, 2026 | 6,180.00 | 6,480.00 | 6,110.00 | 6,480.00 | 6,480.00 | 6.58% | 1,100 |
| May 11, 2026 | 6,000.00 | 6,080.00 | 6,000.00 | 6,080.00 | 6,080.00 | 1.33% | 200 |
| May 8, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 500 |
| May 1, 2026 | 5,990.00 | 6,100.00 | 5,990.00 | 6,100.00 | 6,100.00 | 4.27% | 1,100 |
| Apr 24, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | -0.51% | 100 |
| Apr 23, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | -1.67% | 100 |
| Apr 20, 2026 | 5,920.00 | 5,980.00 | 5,900.00 | 5,980.00 | 5,980.00 | -1.48% | 800 |
| Apr 17, 2026 | 5,850.00 | 6,070.00 | 5,850.00 | 6,070.00 | 6,070.00 | 3.76% | 400 |