Mansei Corporation (TYO:7565)
Japan · Delayed Price · Currency is JPY 6,900.00
-100.00 (-1.43%)
Oct 16, 2026, 11:30 AM JST
Mansei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6,850.00 | 6,900.00 | 6,850.00 | 6,900.00 | 6,900.00 | -1.43% | 200 |
| Oct 15, 2026 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 300 |
| Oct 13, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.25% | 200 |
| Oct 7, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | - | 100 |
| Oct 5, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | -1.10% | 100 |
| Oct 1, 2026 | 7,300.00 | 7,300.00 | 7,230.00 | 7,270.00 | 7,270.00 | -4.84% | 800 |
| Sep 28, 2026 | 7,790.00 | 7,790.00 | 7,700.00 | 7,700.00 | 7,640.00 | -1.28% | 400 |
| Sep 24, 2026 | 7,620.00 | 7,800.00 | 7,610.00 | 7,800.00 | 7,739.22 | 0.65% | 1,100 |
| Sep 18, 2026 | 7,850.00 | 7,850.00 | 7,700.00 | 7,750.00 | 7,689.61 | -6.63% | 1,100 |
| Sep 16, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,235.32 | - | 200 |
| Sep 14, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,235.32 | -0.12% | 100 |
| Sep 11, 2026 | 8,350.00 | 8,350.00 | 8,310.00 | 8,310.00 | 8,245.25 | -2.24% | 300 |
| Sep 10, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,433.77 | - | 100 |
| Sep 9, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,433.77 | - | 200 |
| Sep 8, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,433.77 | -1.51% | 200 |
| Sep 7, 2026 | 8,700.00 | 8,720.00 | 8,550.00 | 8,630.00 | 8,562.75 | 0.94% | 2,300 |
| Sep 4, 2026 | 8,690.00 | 8,700.00 | 8,550.00 | 8,550.00 | 8,483.38 | 0.12% | 300 |
| Sep 3, 2026 | 8,500.00 | 8,810.00 | 8,500.00 | 8,540.00 | 8,473.45 | 2.89% | 600 |
| Sep 2, 2026 | 8,900.00 | 9,000.00 | 8,300.00 | 8,300.00 | 8,235.32 | -3.49% | 3,600 |
| Sep 1, 2026 | 8,410.00 | 8,600.00 | 8,410.00 | 8,600.00 | 8,532.99 | 2.87% | 1,100 |
| Aug 31, 2026 | 8,510.00 | 8,510.00 | 8,360.00 | 8,360.00 | 8,294.86 | - | 1,300 |
| Aug 28, 2026 | 8,300.00 | 8,360.00 | 8,300.00 | 8,360.00 | 8,294.86 | 3.21% | 200 |
| Aug 27, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,036.88 | 0.12% | 100 |
| Aug 26, 2026 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 8,026.96 | 1.76% | 200 |
| Aug 25, 2026 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,888.05 | 0.38% | 100 |
| Aug 24, 2026 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,858.29 | -1.00% | 100 |
| Aug 21, 2026 | 7,850.00 | 8,000.00 | 7,850.00 | 8,000.00 | 7,937.66 | -2.56% | 400 |
| Aug 20, 2026 | 8,160.00 | 8,210.00 | 8,120.00 | 8,210.00 | 8,146.03 | -1.20% | 300 |
| Aug 19, 2026 | 8,450.00 | 8,600.00 | 7,850.00 | 8,310.00 | 8,245.25 | 5.86% | 1,800 |
| Aug 18, 2026 | 7,850.00 | 8,000.00 | 7,850.00 | 7,850.00 | 7,788.83 | -1.88% | 1,400 |
| Aug 17, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,937.66 | - | 1,000 |
| Aug 14, 2026 | 7,850.00 | 8,000.00 | 7,850.00 | 8,000.00 | 7,937.66 | 3.90% | 700 |
| Aug 13, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,640.00 | 1.72% | 100 |
| Aug 12, 2026 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,511.01 | 2.30% | - |
| Aug 10, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,342.34 | 3.50% | 1,200 |
| Aug 7, 2026 | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 7,094.29 | -0.69% | 300 |
| Aug 6, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,143.90 | - | 100 |
| Aug 5, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,143.90 | 1.41% | 200 |
| Aug 4, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,044.68 | 0.14% | 700 |
| Jul 31, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,034.75 | 1.14% | 100 |
| Jul 30, 2026 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 6,955.38 | 1.45% | 100 |
| Jul 29, 2026 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,856.16 | - | 400 |
| Jul 28, 2026 | 6,890.00 | 6,910.00 | 6,890.00 | 6,910.00 | 6,856.16 | 0.88% | 200 |
| Jul 27, 2026 | 6,810.00 | 6,850.00 | 6,810.00 | 6,850.00 | 6,796.62 | 1.78% | 200 |
| Jul 24, 2026 | 6,630.00 | 6,730.00 | 6,630.00 | 6,730.00 | 6,677.56 | 2.12% | 300 |
| Jul 23, 2026 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,538.65 | 1.54% | 100 |
| Jul 22, 2026 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,439.43 | - | 100 |
| Jul 21, 2026 | 6,880.00 | 6,880.00 | 6,490.00 | 6,490.00 | 6,439.43 | -3.28% | 700 |
| Jul 17, 2026 | 7,250.00 | 7,250.00 | 6,590.00 | 6,710.00 | 6,657.71 | -9.32% | 1,100 |
| Jul 16, 2026 | 8,000.00 | 8,000.00 | 7,400.00 | 7,400.00 | 7,342.34 | -2.63% | 2,800 |