Tay Two Co., Ltd. (TYO:7610)
Japan · Delayed Price · Currency is JPY 146.00
+1.00 (0.68%)
Jan 23, 2026, 3:30 PM JST
Tay Two Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 147.00 | 149.00 | 145.00 | 145.00 | - | -0.68% | 595,900 |
| Jan 22, 2026 | 149.00 | 150.00 | 145.00 | 146.00 | 146.00 | -2.01% | 1,171,300 |
| Jan 21, 2026 | 151.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.97% | 660,800 |
| Jan 20, 2026 | 150.00 | 153.00 | 149.00 | 152.00 | 152.00 | 1.33% | 854,000 |
| Jan 19, 2026 | 150.00 | 151.00 | 148.00 | 150.00 | 150.00 | - | 396,100 |
| Jan 16, 2026 | 153.00 | 153.00 | 148.00 | 150.00 | 150.00 | -2.60% | 1,117,800 |
| Jan 15, 2026 | 145.00 | 154.00 | 141.00 | 154.00 | 154.00 | 4.05% | 3,287,300 |
| Jan 14, 2026 | 150.00 | 151.00 | 147.00 | 148.00 | 148.00 | -1.33% | 1,465,900 |
| Jan 13, 2026 | 152.00 | 153.00 | 149.00 | 150.00 | 150.00 | - | 629,800 |
| Jan 9, 2026 | 148.00 | 152.00 | 147.00 | 150.00 | 150.00 | 2.04% | 819,200 |
| Jan 8, 2026 | 149.00 | 150.00 | 147.00 | 147.00 | 147.00 | -0.68% | 402,100 |
| Jan 7, 2026 | 151.00 | 151.00 | 148.00 | 148.00 | 148.00 | -1.33% | 679,100 |
| Jan 6, 2026 | 149.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 503,400 |
| Jan 5, 2026 | 151.00 | 152.00 | 148.00 | 149.00 | 149.00 | -1.97% | 620,800 |
| Dec 30, 2025 | 152.00 | 154.00 | 151.00 | 152.00 | 152.00 | - | 522,400 |
| Dec 29, 2025 | 153.00 | 154.00 | 151.00 | 152.00 | 152.00 | - | 824,800 |
| Dec 26, 2025 | 153.00 | 154.00 | 150.00 | 152.00 | 152.00 | -0.65% | 778,700 |
| Dec 25, 2025 | 150.00 | 154.00 | 149.00 | 153.00 | 153.00 | 2.68% | 1,264,200 |
| Dec 24, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 406,000 |
| Dec 23, 2025 | 147.00 | 149.00 | 147.00 | 148.00 | 148.00 | 0.68% | 476,700 |
| Dec 22, 2025 | 147.00 | 149.00 | 146.00 | 147.00 | 147.00 | 0.68% | 632,200 |
| Dec 19, 2025 | 141.00 | 146.00 | 141.00 | 146.00 | 146.00 | 3.55% | 1,239,100 |
| Dec 18, 2025 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 0.71% | 215,200 |
| Dec 17, 2025 | 141.00 | 141.00 | 138.00 | 140.00 | 140.00 | - | 355,000 |
| Dec 16, 2025 | 142.00 | 142.00 | 139.00 | 140.00 | 140.00 | -1.41% | 404,500 |
| Dec 15, 2025 | 140.00 | 142.00 | 138.00 | 142.00 | 142.00 | 1.43% | 451,900 |
| Dec 12, 2025 | 140.00 | 141.00 | 138.00 | 140.00 | 140.00 | - | 359,400 |
| Dec 11, 2025 | 143.00 | 143.00 | 139.00 | 140.00 | 140.00 | -2.10% | 559,700 |
| Dec 10, 2025 | 143.00 | 143.00 | 140.00 | 143.00 | 143.00 | - | 750,600 |
| Dec 9, 2025 | 142.00 | 145.00 | 142.00 | 143.00 | 143.00 | 1.42% | 812,400 |
| Dec 8, 2025 | 139.00 | 144.00 | 139.00 | 141.00 | 141.00 | 2.17% | 1,360,000 |
| Dec 5, 2025 | 137.00 | 138.00 | 136.00 | 138.00 | 138.00 | 0.73% | 599,300 |
| Dec 4, 2025 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 1.48% | 181,200 |
| Dec 3, 2025 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | 471,000 |
| Dec 2, 2025 | 138.00 | 139.00 | 135.00 | 136.00 | 136.00 | -1.45% | 616,400 |
| Dec 1, 2025 | 137.00 | 138.00 | 135.00 | 138.00 | 138.00 | 0.73% | 634,800 |
| Nov 28, 2025 | 137.00 | 138.00 | 137.00 | 137.00 | 137.00 | -0.72% | 332,000 |
| Nov 27, 2025 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | 1.47% | 685,900 |
| Nov 26, 2025 | 135.00 | 136.00 | 134.00 | 136.00 | 136.00 | 0.74% | 691,900 |
| Nov 25, 2025 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | - | 424,600 |
| Nov 21, 2025 | 133.00 | 136.00 | 133.00 | 135.00 | 135.00 | 1.50% | 465,800 |
| Nov 20, 2025 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | - | 319,600 |
| Nov 19, 2025 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | 0.76% | 509,500 |
| Nov 18, 2025 | 133.00 | 134.00 | 132.00 | 132.00 | 132.00 | -0.75% | 365,700 |
| Nov 17, 2025 | 135.00 | 136.00 | 133.00 | 133.00 | 133.00 | -2.21% | 694,500 |
| Nov 14, 2025 | 136.00 | 138.00 | 135.00 | 136.00 | 136.00 | -1.45% | 742,400 |
| Nov 13, 2025 | 140.00 | 141.00 | 138.00 | 138.00 | 138.00 | -1.43% | 400,900 |
| Nov 12, 2025 | 135.00 | 141.00 | 135.00 | 140.00 | 140.00 | 4.48% | 1,561,400 |
| Nov 11, 2025 | 138.00 | 139.00 | 134.00 | 134.00 | 134.00 | -2.19% | 848,000 |
| Nov 10, 2025 | 138.00 | 139.00 | 136.00 | 137.00 | 137.00 | - | 576,200 |