Tay Two Co., Ltd. (TYO:7610)
Japan · Delayed Price · Currency is JPY 129.00
-4.00 (-3.01%)
Oct 20, 2026, 3:30 PM JST
Tay Two Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | -3.01% | 1,094,600 |
| Oct 19, 2026 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -1.48% | 782,100 |
| Oct 16, 2026 | 131.00 | 138.00 | 131.00 | 135.00 | 135.00 | 4.65% | 2,054,500 |
| Oct 15, 2026 | 135.00 | 135.00 | 128.00 | 129.00 | 129.00 | -3.73% | 1,794,000 |
| Oct 14, 2026 | 135.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.74% | 422,700 |
| Oct 13, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 186,300 |
| Oct 9, 2026 | 134.00 | 137.00 | 134.00 | 136.00 | 136.00 | 1.49% | 421,200 |
| Oct 8, 2026 | 136.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.74% | 631,200 |
| Oct 7, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 174,900 |
| Oct 6, 2026 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | 210,000 |
| Oct 5, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.74% | 307,600 |
| Oct 2, 2026 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | -2.17% | 789,300 |
| Oct 1, 2026 | 138.00 | 139.00 | 137.00 | 138.00 | 138.00 | - | 427,200 |
| Sep 30, 2026 | 137.00 | 138.00 | 136.00 | 138.00 | 138.00 | 0.73% | 264,800 |
| Sep 29, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | - | 565,200 |
| Sep 28, 2026 | 141.00 | 142.00 | 136.00 | 137.00 | 137.00 | - | 1,489,100 |
| Sep 25, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | -0.72% | 229,300 |
| Sep 24, 2026 | 136.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 631,900 |
| Sep 18, 2026 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | 292,100 |
| Sep 17, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | 0.74% | 457,000 |
| Sep 16, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | - | 290,200 |
| Sep 15, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | - | 517,500 |
| Sep 14, 2026 | 135.00 | 137.00 | 133.00 | 135.00 | 135.00 | -0.74% | 847,200 |
| Sep 11, 2026 | 136.00 | 137.00 | 134.00 | 136.00 | 136.00 | -0.73% | 681,900 |
| Sep 10, 2026 | 136.00 | 137.00 | 135.00 | 137.00 | 137.00 | 1.48% | 471,600 |
| Sep 9, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -1.46% | 625,500 |
| Sep 8, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | -2.84% | 722,100 |
| Sep 7, 2026 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | - | 348,000 |
| Sep 4, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 0.71% | 217,100 |
| Sep 3, 2026 | 141.00 | 143.00 | 140.00 | 140.00 | 140.00 | -0.71% | 330,300 |
| Sep 2, 2026 | 142.00 | 143.00 | 140.00 | 141.00 | 141.00 | -2.08% | 559,100 |
| Sep 1, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | -1.37% | 334,900 |
| Aug 31, 2026 | 143.00 | 146.00 | 141.00 | 146.00 | 146.00 | 2.10% | 675,300 |
| Aug 28, 2026 | 143.00 | 145.00 | 142.00 | 143.00 | 143.00 | - | 636,200 |
| Aug 27, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 0.70% | 707,000 |
| Aug 26, 2026 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | - | 300,300 |
| Aug 25, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | 0.71% | 333,800 |
| Aug 24, 2026 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | - | 417,100 |
| Aug 21, 2026 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | - | 381,500 |
| Aug 20, 2026 | 138.00 | 142.00 | 138.00 | 141.00 | 141.00 | 2.92% | 741,200 |
| Aug 19, 2026 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | -1.44% | 693,400 |
| Aug 18, 2026 | 141.00 | 142.00 | 138.00 | 139.00 | 139.00 | -1.42% | 766,700 |
| Aug 17, 2026 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | -0.70% | 763,500 |
| Aug 14, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | - | 308,800 |
| Aug 13, 2026 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 321,400 |
| Aug 12, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -0.70% | 275,000 |
| Aug 10, 2026 | 142.00 | 144.00 | 142.00 | 143.00 | 143.00 | 1.42% | 548,400 |
| Aug 7, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 0.71% | 365,500 |
| Aug 6, 2026 | 142.00 | 143.00 | 139.00 | 140.00 | 140.00 | -0.71% | 1,109,400 |
| Aug 5, 2026 | 143.00 | 144.00 | 140.00 | 141.00 | 141.00 | -1.40% | 869,500 |