Tay Two Co., Ltd. (TYO:7610)
Japan · Delayed Price · Currency is JPY 116.00
+3.00 (2.65%)
Nov 9, 2026, 3:30 PM JST
Tay Two Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 115.00 | 119.00 | 114.00 | 116.00 | 116.00 | 2.65% | 671,800 |
| Nov 6, 2026 | 112.00 | 115.00 | 111.00 | 113.00 | 113.00 | -5.04% | 1,999,200 |
| Nov 5, 2026 | 123.00 | 125.00 | 119.00 | 119.00 | 119.00 | -2.46% | 903,300 |
| Nov 4, 2026 | 124.00 | 125.00 | 120.00 | 122.00 | 122.00 | -0.81% | 1,493,500 |
| Nov 2, 2026 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.60% | 750,000 |
| Oct 30, 2026 | 126.00 | 127.00 | 124.00 | 125.00 | 125.00 | - | 440,600 |
| Oct 29, 2026 | 126.00 | 127.00 | 124.00 | 125.00 | 125.00 | - | 661,400 |
| Oct 28, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.79% | 676,000 |
| Oct 27, 2026 | 128.00 | 129.00 | 125.00 | 126.00 | 126.00 | -0.79% | 606,700 |
| Oct 26, 2026 | 128.00 | 129.00 | 126.00 | 127.00 | 127.00 | -0.78% | 584,200 |
| Oct 23, 2026 | 128.00 | 130.00 | 126.00 | 128.00 | 128.00 | -0.78% | 916,700 |
| Oct 22, 2026 | 129.00 | 132.00 | 129.00 | 129.00 | 129.00 | - | 566,800 |
| Oct 21, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | - | 647,800 |
| Oct 20, 2026 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | -3.01% | 1,094,600 |
| Oct 19, 2026 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -1.48% | 782,100 |
| Oct 16, 2026 | 131.00 | 138.00 | 131.00 | 135.00 | 135.00 | 4.65% | 2,054,500 |
| Oct 15, 2026 | 135.00 | 135.00 | 128.00 | 129.00 | 129.00 | -3.73% | 1,794,000 |
| Oct 14, 2026 | 135.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.74% | 422,700 |
| Oct 13, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 186,300 |
| Oct 9, 2026 | 134.00 | 137.00 | 134.00 | 136.00 | 136.00 | 1.49% | 421,200 |
| Oct 8, 2026 | 136.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.74% | 631,200 |
| Oct 7, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 174,900 |
| Oct 6, 2026 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | 210,000 |
| Oct 5, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.74% | 307,600 |
| Oct 2, 2026 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | -2.17% | 789,300 |
| Oct 1, 2026 | 138.00 | 139.00 | 137.00 | 138.00 | 138.00 | - | 427,200 |
| Sep 30, 2026 | 137.00 | 138.00 | 136.00 | 138.00 | 138.00 | 0.73% | 264,800 |
| Sep 29, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | - | 565,200 |
| Sep 28, 2026 | 141.00 | 142.00 | 136.00 | 137.00 | 137.00 | - | 1,489,100 |
| Sep 25, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | -0.72% | 229,300 |
| Sep 24, 2026 | 136.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 631,900 |
| Sep 18, 2026 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | 292,100 |
| Sep 17, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | 0.74% | 457,000 |
| Sep 16, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | - | 290,200 |
| Sep 15, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | - | 517,500 |
| Sep 14, 2026 | 135.00 | 137.00 | 133.00 | 135.00 | 135.00 | -0.74% | 847,200 |
| Sep 11, 2026 | 136.00 | 137.00 | 134.00 | 136.00 | 136.00 | -0.73% | 681,900 |
| Sep 10, 2026 | 136.00 | 137.00 | 135.00 | 137.00 | 137.00 | 1.48% | 471,600 |
| Sep 9, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -1.46% | 625,500 |
| Sep 8, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | -2.84% | 722,100 |
| Sep 7, 2026 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | - | 348,000 |
| Sep 4, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 0.71% | 217,100 |
| Sep 3, 2026 | 141.00 | 143.00 | 140.00 | 140.00 | 140.00 | -0.71% | 330,300 |
| Sep 2, 2026 | 142.00 | 143.00 | 140.00 | 141.00 | 141.00 | -2.08% | 559,100 |
| Sep 1, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | -1.37% | 334,900 |
| Aug 31, 2026 | 143.00 | 146.00 | 141.00 | 146.00 | 146.00 | 2.10% | 675,300 |
| Aug 28, 2026 | 143.00 | 145.00 | 142.00 | 143.00 | 143.00 | - | 636,200 |
| Aug 27, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 0.70% | 707,000 |
| Aug 26, 2026 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | - | 300,300 |
| Aug 25, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | 0.71% | 333,800 |