Tay Two Co., Ltd. (TYO:7610)
Japan · Delayed Price · Currency is JPY 146.00
-3.00 (-2.01%)
Jul 21, 2026, 3:30 PM JST
Tay Two Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 149.00 | 150.00 | 144.00 | 149.00 | 149.00 | -1.32% | 2,088,500 |
| Jul 16, 2026 | 156.00 | 165.00 | 150.00 | 151.00 | 151.00 | 2.03% | 7,388,500 |
| Jul 15, 2026 | 149.00 | 150.00 | 146.00 | 148.00 | 148.00 | -0.67% | 937,900 |
| Jul 14, 2026 | 147.00 | 149.00 | 146.00 | 149.00 | 149.00 | 1.36% | 402,600 |
| Jul 13, 2026 | 147.00 | 149.00 | 145.00 | 147.00 | 147.00 | -0.68% | 455,400 |
| Jul 10, 2026 | 148.00 | 149.00 | 146.00 | 148.00 | 148.00 | - | 517,000 |
| Jul 9, 2026 | 145.00 | 148.00 | 144.00 | 148.00 | 148.00 | 2.07% | 373,300 |
| Jul 8, 2026 | 147.00 | 148.00 | 144.00 | 145.00 | 145.00 | -2.03% | 814,900 |
| Jul 7, 2026 | 149.00 | 152.00 | 146.00 | 148.00 | 148.00 | -0.67% | 988,400 |
| Jul 6, 2026 | 148.00 | 150.00 | 145.00 | 149.00 | 149.00 | 1.36% | 1,072,100 |
| Jul 3, 2026 | 144.00 | 147.00 | 143.00 | 147.00 | 147.00 | 2.80% | 734,000 |
| Jul 2, 2026 | 143.00 | 147.00 | 142.00 | 143.00 | 143.00 | -0.69% | 1,019,100 |
| Jul 1, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.70% | 146,800 |
| Jun 30, 2026 | 145.00 | 146.00 | 143.00 | 143.00 | 143.00 | - | 461,200 |
| Jun 29, 2026 | 141.00 | 145.00 | 141.00 | 143.00 | 143.00 | 2.14% | 537,200 |
| Jun 26, 2026 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -3.45% | 327,200 |
| Jun 25, 2026 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 2.84% | 309,700 |
| Jun 24, 2026 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | -2.08% | 270,500 |
| Jun 23, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -1.37% | 369,700 |
| Jun 22, 2026 | 146.00 | 148.00 | 145.00 | 146.00 | 146.00 | - | 506,200 |
| Jun 19, 2026 | 144.00 | 150.00 | 143.00 | 146.00 | 146.00 | 2.10% | 1,318,900 |
| Jun 18, 2026 | 141.00 | 146.00 | 140.00 | 143.00 | 143.00 | 2.14% | 1,126,400 |
| Jun 17, 2026 | 139.00 | 142.00 | 138.00 | 140.00 | 140.00 | 0.72% | 438,900 |
| Jun 16, 2026 | 140.00 | 140.00 | 136.00 | 139.00 | 139.00 | -1.42% | 828,100 |
| Jun 15, 2026 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | -1.40% | 417,900 |
| Jun 12, 2026 | 138.00 | 143.00 | 138.00 | 143.00 | 143.00 | 4.38% | 808,500 |
| Jun 11, 2026 | 139.00 | 139.00 | 135.00 | 137.00 | 137.00 | -1.44% | 868,200 |
| Jun 10, 2026 | 140.00 | 142.00 | 139.00 | 139.00 | 139.00 | -1.42% | 290,900 |
| Jun 9, 2026 | 141.00 | 142.00 | 138.00 | 141.00 | 141.00 | - | 1,093,300 |
| Jun 8, 2026 | 136.00 | 142.00 | 136.00 | 141.00 | 141.00 | 5.22% | 2,781,200 |
| Jun 5, 2026 | 130.00 | 135.00 | 130.00 | 134.00 | 134.00 | 3.08% | 778,500 |
| Jun 4, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 151,000 |
| Jun 3, 2026 | 130.00 | 131.00 | 128.00 | 129.00 | 129.00 | - | 559,200 |
| Jun 2, 2026 | 128.00 | 131.00 | 127.00 | 129.00 | 129.00 | -1.53% | 963,800 |
| Jun 1, 2026 | 132.00 | 132.00 | 129.00 | 131.00 | 131.00 | -0.76% | 573,900 |
| May 29, 2026 | 130.00 | 133.00 | 130.00 | 132.00 | 132.00 | 0.76% | 340,900 |
| May 28, 2026 | 130.00 | 133.00 | 129.00 | 131.00 | 131.00 | 0.77% | 410,200 |
| May 27, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 296,500 |
| May 26, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 130.00 | -0.76% | 435,200 |
| May 25, 2026 | 133.00 | 133.00 | 129.00 | 131.00 | 131.00 | -0.76% | 608,700 |
| May 22, 2026 | 133.00 | 134.00 | 131.00 | 132.00 | 132.00 | - | 383,300 |
| May 21, 2026 | 131.00 | 133.00 | 131.00 | 132.00 | 132.00 | 0.76% | 567,800 |
| May 20, 2026 | 134.00 | 135.00 | 130.00 | 131.00 | 131.00 | -2.24% | 944,100 |
| May 19, 2026 | 136.00 | 137.00 | 134.00 | 134.00 | 134.00 | - | 610,100 |
| May 18, 2026 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -0.74% | 939,200 |
| May 15, 2026 | 140.00 | 142.00 | 135.00 | 135.00 | 135.00 | -2.88% | 1,590,500 |
| May 14, 2026 | 141.00 | 141.00 | 138.00 | 139.00 | 139.00 | -1.42% | 793,200 |
| May 13, 2026 | 139.00 | 143.00 | 139.00 | 141.00 | 141.00 | 2.92% | 1,258,200 |
| May 12, 2026 | 140.00 | 140.00 | 136.00 | 137.00 | 137.00 | -1.44% | 473,000 |
| May 11, 2026 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | -0.71% | 258,800 |