Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
3,215.00
-10.00 (-0.31%)
Jan 23, 2026, 3:30 PM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,240.003,250.003,210.003,215.00--0.31%126,500
Jan 22, 20263,205.003,245.003,195.003,225.003,225.000.47%137,500
Jan 21, 20263,285.003,290.003,205.003,210.003,210.00-3.02%205,300
Jan 20, 20263,250.003,315.003,245.003,310.003,310.001.53%105,200
Jan 19, 20263,260.003,295.003,240.003,260.003,260.000.46%120,600
Jan 16, 20263,290.003,290.003,240.003,245.003,245.00-1.37%112,500
Jan 15, 20263,300.003,320.003,285.003,290.003,290.000.46%85,000
Jan 14, 20263,280.003,310.003,265.003,275.003,275.00-0.30%134,500
Jan 13, 20263,360.003,360.003,285.003,285.003,285.00-1.65%175,000
Jan 9, 20263,335.003,365.003,320.003,340.003,340.000.75%92,400
Jan 8, 20263,340.003,350.003,295.003,315.003,315.00-0.45%148,400
Jan 7, 20263,415.003,445.003,330.003,330.003,330.00-0.60%360,300
Jan 6, 20263,470.003,480.003,330.003,350.003,350.00-3.32%430,100
Jan 5, 20263,460.003,470.003,425.003,465.003,465.000.29%135,600
Dec 30, 20253,485.003,495.003,455.003,455.003,455.00-1.29%119,100
Dec 29, 20253,505.003,530.003,485.003,500.003,500.00-0.14%91,400
Dec 26, 20253,505.003,520.003,495.003,505.003,505.00-0.14%56,200
Dec 25, 20253,510.003,645.003,490.003,510.003,510.002.03%185,000
Dec 24, 20253,460.003,470.003,440.003,440.003,440.00-0.58%30,500
Dec 23, 20253,445.003,460.003,430.003,460.003,460.001.17%40,500
Dec 22, 20253,490.003,505.003,400.003,420.003,420.00-2.15%72,100
Dec 19, 20253,500.003,520.003,475.003,495.003,495.00-0.29%66,800
Dec 18, 20253,465.003,525.003,455.003,505.003,505.001.89%52,900
Dec 17, 20253,480.003,485.003,430.003,440.003,440.00-1.15%38,700
Dec 16, 20253,515.003,520.003,480.003,480.003,480.00-1.42%55,000
Dec 15, 20253,500.003,545.003,490.003,530.003,530.001.88%77,900
Dec 12, 20253,450.003,485.003,440.003,465.003,465.001.32%53,900
Dec 11, 20253,425.003,440.003,395.003,420.003,420.00-0.15%26,600
Dec 10, 20253,410.003,450.003,400.003,425.003,425.001.03%40,100
Dec 9, 20253,425.003,445.003,375.003,390.003,390.00-1.31%60,300
Dec 8, 20253,450.003,475.003,430.003,435.003,435.00-0.43%35,600
Dec 5, 20253,435.003,455.003,415.003,450.003,450.000.29%39,400
Dec 4, 20253,455.003,480.003,430.003,440.003,440.00-0.43%47,300
Dec 3, 20253,500.003,510.003,455.003,455.003,455.00-1.71%52,500
Dec 2, 20253,525.003,525.003,490.003,515.003,515.00-0.85%38,900
Dec 1, 20253,560.003,605.003,535.003,545.003,545.00-1.25%59,400
Nov 28, 20253,555.003,600.003,545.003,590.003,590.000.84%97,600
Nov 27, 20253,575.003,595.003,545.003,560.003,560.00-0.28%67,300
Nov 26, 20253,540.003,570.003,525.003,570.003,570.001.56%69,300
Nov 25, 20253,500.003,535.003,480.003,515.003,515.000.43%95,600
Nov 21, 20253,410.003,500.003,410.003,500.003,500.003.86%135,300
Nov 20, 20253,360.003,400.003,340.003,370.003,370.000.15%62,500
Nov 19, 20253,320.003,375.003,315.003,365.003,365.001.36%73,100
Nov 18, 20253,360.003,375.003,310.003,320.003,320.00-1.63%71,800
Nov 17, 20253,375.003,375.003,325.003,375.003,375.00-0.15%78,200
Nov 14, 20253,395.003,410.003,370.003,380.003,380.00-80,600
Nov 13, 20253,370.003,390.003,355.003,380.003,380.000.60%48,100
Nov 12, 20253,360.003,410.003,360.003,360.003,360.000.30%54,900
Nov 11, 20253,385.003,385.003,340.003,350.003,350.00-0.89%55,500
Nov 10, 20253,360.003,395.003,335.003,380.003,380.001.50%76,000