Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
3,735.00
-20.00 (-0.53%)
Sep 10, 2025, 3:30 PM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,780.003,795.003,725.003,755.003,755.00-0.13%76,900
Sep 8, 20253,730.003,770.003,720.003,760.003,760.001.08%119,800
Sep 5, 20253,715.003,735.003,675.003,720.003,720.00-0.53%96,400
Sep 4, 20253,715.003,740.003,655.003,740.003,740.000.67%107,400
Sep 3, 20253,645.003,715.003,635.003,715.003,715.002.34%171,400
Sep 2, 20253,675.003,690.003,610.003,630.003,630.00-0.68%114,900
Sep 1, 20253,715.003,740.003,645.003,655.003,655.00-1.88%153,800
Aug 29, 20253,895.003,900.003,715.003,725.003,725.00-4.24%287,000
Aug 28, 20253,820.003,900.003,780.003,890.003,890.001.57%579,300
Aug 27, 20253,775.003,865.003,760.003,830.003,808.000.92%735,900
Aug 26, 20253,740.003,795.003,735.003,795.003,773.201.07%288,600
Aug 25, 20253,790.003,800.003,750.003,755.003,733.43-1.31%227,100
Aug 22, 20253,845.003,845.003,770.003,805.003,783.14-0.65%209,100
Aug 21, 20253,870.003,870.003,810.003,830.003,808.00-1.03%202,800
Aug 20, 20253,860.003,900.003,850.003,870.003,847.770.13%150,800
Aug 19, 20253,815.003,875.003,805.003,865.003,842.801.44%259,700
Aug 18, 20253,730.003,830.003,720.003,810.003,788.112.01%495,800
Aug 15, 20253,750.003,750.003,690.003,735.003,713.550.27%314,000
Aug 14, 20253,770.003,770.003,715.003,725.003,703.60-0.93%327,800
Aug 13, 20253,775.003,780.003,695.003,760.003,738.401.48%267,000
Aug 12, 20253,720.003,750.003,660.003,705.003,683.72-0.40%299,700
Aug 8, 20253,685.003,720.003,655.003,720.003,698.631.50%239,300
Aug 7, 20253,690.003,715.003,650.003,665.003,643.95-0.41%289,900
Aug 6, 20253,605.003,700.003,605.003,680.003,658.861.10%246,000
Aug 5, 20253,590.003,685.003,585.003,640.003,619.091.96%234,000
Aug 4, 20253,530.003,585.003,525.003,570.003,549.491.13%204,900
Aug 1, 20253,450.003,540.003,435.003,530.003,509.723.82%232,800
Jul 31, 20253,390.003,415.003,360.003,400.003,380.471.49%174,200
Jul 30, 20253,390.003,395.003,325.003,350.003,330.760.15%113,000
Jul 29, 20253,310.003,355.003,295.003,345.003,325.790.45%91,800
Jul 28, 20253,320.003,350.003,285.003,330.003,310.87-150,000
Jul 25, 20253,380.003,400.003,330.003,330.003,310.87-0.60%119,300
Jul 24, 20253,345.003,375.003,340.003,350.003,330.760.15%106,600
Jul 23, 20253,320.003,350.003,305.003,345.003,325.790.90%100,700
Jul 22, 20253,335.003,380.003,305.003,315.003,295.96-0.45%96,700
Jul 18, 20253,390.003,390.003,320.003,330.003,310.87-0.75%56,200
Jul 17, 20253,325.003,365.003,320.003,355.003,335.730.90%73,800
Jul 16, 20253,335.003,375.003,325.003,325.003,305.90-1.19%75,800
Jul 15, 20253,455.003,460.003,360.003,365.003,345.67-1.17%103,100
Jul 14, 20253,370.003,420.003,355.003,405.003,385.440.89%136,300
Jul 11, 20253,250.003,405.003,245.003,375.003,355.614.33%222,000
Jul 10, 20253,260.003,280.003,205.003,235.003,216.42-0.31%122,700
Jul 9, 20253,235.003,315.003,235.003,245.003,226.360.78%105,700
Jul 8, 20253,265.003,280.003,220.003,220.003,201.50-1.68%104,600
Jul 7, 20253,360.003,360.003,230.003,275.003,256.19-0.76%217,100
Jul 4, 20253,255.003,360.003,235.003,300.003,281.042.01%259,000
Jul 3, 20253,260.003,275.003,205.003,235.003,216.42-1.07%91,800
Jul 2, 20253,270.003,310.003,255.003,270.003,251.22-0.91%78,700
Jul 1, 20253,305.003,350.003,300.003,300.003,281.04-0.15%79,900
Jun 30, 20253,365.003,365.003,305.003,305.003,286.02-0.60%141,700