Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
3,435.00
-15.00 (-0.43%)
Dec 8, 2025, 3:30 PM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 20253,450.003,475.003,430.003,435.003,435.00-0.43%35,600
Dec 5, 20253,435.003,455.003,415.003,450.003,450.000.29%39,400
Dec 4, 20253,455.003,480.003,430.003,440.003,440.00-0.43%47,300
Dec 3, 20253,500.003,510.003,455.003,455.003,455.00-1.71%52,500
Dec 2, 20253,525.003,525.003,490.003,515.003,515.00-0.85%38,900
Dec 1, 20253,560.003,605.003,535.003,545.003,545.00-1.25%59,400
Nov 28, 20253,555.003,600.003,545.003,590.003,590.000.84%97,600
Nov 27, 20253,575.003,595.003,545.003,560.003,560.00-0.28%67,300
Nov 26, 20253,540.003,570.003,525.003,570.003,570.001.56%69,300
Nov 25, 20253,500.003,535.003,480.003,515.003,515.000.43%95,600
Nov 21, 20253,410.003,500.003,410.003,500.003,500.003.86%135,300
Nov 20, 20253,360.003,400.003,340.003,370.003,370.000.15%62,500
Nov 19, 20253,320.003,375.003,315.003,365.003,365.001.36%73,100
Nov 18, 20253,360.003,375.003,310.003,320.003,320.00-1.63%71,800
Nov 17, 20253,375.003,375.003,325.003,375.003,375.00-0.15%78,200
Nov 14, 20253,395.003,410.003,370.003,380.003,380.00-80,600
Nov 13, 20253,370.003,390.003,355.003,380.003,380.000.60%48,100
Nov 12, 20253,360.003,410.003,360.003,360.003,360.000.30%54,900
Nov 11, 20253,385.003,385.003,340.003,350.003,350.00-0.89%55,500
Nov 10, 20253,360.003,395.003,335.003,380.003,380.001.50%76,000
Nov 7, 20253,275.003,335.003,275.003,330.003,330.001.68%54,600
Nov 6, 20253,290.003,310.003,270.003,275.003,275.00-0.46%63,800
Nov 5, 20253,300.003,305.003,250.003,290.003,290.00-70,100
Nov 4, 20253,260.003,295.003,240.003,290.003,290.00-82,900
Oct 31, 20253,300.003,315.003,280.003,290.003,290.00-70,800
Oct 30, 20253,255.003,295.003,250.003,290.003,290.001.08%95,900
Oct 29, 20253,320.003,325.003,255.003,255.003,255.00-2.98%117,100
Oct 28, 20253,400.003,400.003,340.003,355.003,355.00-1.32%66,700
Oct 27, 20253,390.003,415.003,385.003,400.003,400.000.44%58,600
Oct 24, 20253,450.003,450.003,385.003,385.003,385.00-2.17%78,500
Oct 23, 20253,450.003,495.003,445.003,460.003,460.000.29%70,100
Oct 22, 20253,440.003,475.003,435.003,450.003,450.000.29%71,300
Oct 21, 20253,445.003,455.003,420.003,440.003,440.00-0.15%51,300
Oct 20, 20253,465.003,465.003,435.003,445.003,445.000.44%53,900
Oct 17, 20253,410.003,435.003,390.003,430.003,430.000.29%73,400
Oct 16, 20253,455.003,460.003,410.003,420.003,420.00-1.16%56,700
Oct 15, 20253,485.003,490.003,440.003,460.003,460.00-0.29%55,300
Oct 14, 20253,435.003,505.003,430.003,470.003,470.000.29%134,400
Oct 10, 20253,400.003,460.003,390.003,460.003,460.000.87%106,700
Oct 9, 20253,450.003,465.003,410.003,430.003,430.00-0.87%119,100
Oct 8, 20253,475.003,505.003,460.003,460.003,460.00-1.00%128,100
Oct 7, 20253,550.003,620.003,475.003,495.003,495.00-4.64%339,100
Oct 6, 20253,650.003,725.003,575.003,665.003,665.002.81%331,900
Oct 3, 20253,525.003,585.003,525.003,565.003,565.000.14%85,400
Oct 2, 20253,565.003,565.003,510.003,560.003,560.00-0.14%74,700
Oct 1, 20253,570.003,580.003,510.003,565.003,565.00-0.56%106,600
Sep 30, 20253,635.003,645.003,580.003,585.003,585.00-1.38%100,000
Sep 29, 20253,740.003,740.003,635.003,635.003,635.00-3.07%89,500
Sep 26, 20253,705.003,760.003,705.003,750.003,750.002.04%127,900
Sep 25, 20253,665.003,680.003,650.003,675.003,675.000.27%76,200