Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
3,280.00
-5.00 (-0.15%)
Feb 13, 2026, 1:24 PM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,305.003,310.003,250.003,260.00--0.76%141,100
Feb 12, 20263,275.003,310.003,265.003,285.003,285.00-0.15%500,200
Feb 10, 20263,235.003,310.003,230.003,290.003,290.001.70%206,000
Feb 9, 20263,220.003,245.003,170.003,235.003,235.001.57%244,600
Feb 6, 20263,205.003,210.003,160.003,185.003,185.000.47%157,500
Feb 5, 20263,135.003,185.003,125.003,170.003,170.001.44%230,500
Feb 4, 20263,100.003,140.003,100.003,125.003,125.000.64%197,800
Feb 3, 20263,135.003,145.003,105.003,105.003,105.00-1.27%146,500
Feb 2, 20263,130.003,155.003,125.003,145.003,145.001.13%135,500
Jan 30, 20263,125.003,130.003,085.003,110.003,110.000.16%124,100
Jan 29, 20263,080.003,120.003,055.003,105.003,105.00-0.16%118,400
Jan 28, 20263,120.003,130.003,090.003,110.003,110.00-1.27%121,800
Jan 27, 20263,195.003,195.003,150.003,150.003,150.00-1.87%117,300
Jan 26, 20263,220.003,230.003,185.003,210.003,210.00-0.16%116,500
Jan 23, 20263,240.003,250.003,210.003,215.003,215.00-0.31%126,500
Jan 22, 20263,205.003,245.003,195.003,225.003,225.000.47%137,500
Jan 21, 20263,285.003,290.003,205.003,210.003,210.00-3.02%205,300
Jan 20, 20263,250.003,315.003,245.003,310.003,310.001.53%105,200
Jan 19, 20263,260.003,295.003,240.003,260.003,260.000.46%120,600
Jan 16, 20263,290.003,290.003,240.003,245.003,245.00-1.37%112,500
Jan 15, 20263,300.003,320.003,285.003,290.003,290.000.46%85,000
Jan 14, 20263,280.003,310.003,265.003,275.003,275.00-0.30%134,500
Jan 13, 20263,360.003,360.003,285.003,285.003,285.00-1.65%175,000
Jan 9, 20263,335.003,365.003,320.003,340.003,340.000.75%92,400
Jan 8, 20263,340.003,350.003,295.003,315.003,315.00-0.45%148,400
Jan 7, 20263,415.003,445.003,330.003,330.003,330.00-0.60%360,300
Jan 6, 20263,470.003,480.003,330.003,350.003,350.00-3.32%430,100
Jan 5, 20263,460.003,470.003,425.003,465.003,465.000.29%135,600
Dec 30, 20253,485.003,495.003,455.003,455.003,455.00-1.29%119,100
Dec 29, 20253,505.003,530.003,485.003,500.003,500.00-0.14%91,400
Dec 26, 20253,505.003,520.003,495.003,505.003,505.00-0.14%56,200
Dec 25, 20253,510.003,645.003,490.003,510.003,510.002.03%185,000
Dec 24, 20253,460.003,470.003,440.003,440.003,440.00-0.58%30,500
Dec 23, 20253,445.003,460.003,430.003,460.003,460.001.17%40,500
Dec 22, 20253,490.003,505.003,400.003,420.003,420.00-2.15%72,100
Dec 19, 20253,500.003,520.003,475.003,495.003,495.00-0.29%66,800
Dec 18, 20253,465.003,525.003,455.003,505.003,505.001.89%52,900
Dec 17, 20253,480.003,485.003,430.003,440.003,440.00-1.15%38,700
Dec 16, 20253,515.003,520.003,480.003,480.003,480.00-1.42%55,000
Dec 15, 20253,500.003,545.003,490.003,530.003,530.001.88%77,900
Dec 12, 20253,450.003,485.003,440.003,465.003,465.001.32%53,900
Dec 11, 20253,425.003,440.003,395.003,420.003,420.00-0.15%26,600
Dec 10, 20253,410.003,450.003,400.003,425.003,425.001.03%40,100
Dec 9, 20253,425.003,445.003,375.003,390.003,390.00-1.31%60,300
Dec 8, 20253,450.003,475.003,430.003,435.003,435.00-0.43%35,600
Dec 5, 20253,435.003,455.003,415.003,450.003,450.000.29%39,400
Dec 4, 20253,455.003,480.003,430.003,440.003,440.00-0.43%47,300
Dec 3, 20253,500.003,510.003,455.003,455.003,455.00-1.71%52,500
Dec 2, 20253,525.003,525.003,490.003,515.003,515.00-0.85%38,900
Dec 1, 20253,560.003,605.003,535.003,545.003,545.00-1.25%59,400