Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
3,355.00
-45.00 (-1.32%)
Oct 28, 2025, 3:30 PM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253,400.003,400.003,360.003,380.00--0.59%12,000
Oct 27, 20253,390.003,415.003,385.003,400.003,400.000.44%58,600
Oct 24, 20253,450.003,450.003,385.003,385.003,385.00-2.17%78,500
Oct 23, 20253,450.003,495.003,445.003,460.003,460.000.29%70,100
Oct 22, 20253,440.003,475.003,435.003,450.003,450.000.29%71,300
Oct 21, 20253,445.003,455.003,420.003,440.003,440.00-0.15%51,300
Oct 20, 20253,465.003,465.003,435.003,445.003,445.000.44%53,900
Oct 17, 20253,410.003,435.003,390.003,430.003,430.000.29%73,400
Oct 16, 20253,455.003,460.003,410.003,420.003,420.00-1.16%56,700
Oct 15, 20253,485.003,490.003,440.003,460.003,460.00-0.29%55,300
Oct 14, 20253,435.003,505.003,430.003,470.003,470.000.29%134,400
Oct 10, 20253,400.003,460.003,390.003,460.003,460.000.87%106,700
Oct 9, 20253,450.003,465.003,410.003,430.003,430.00-0.87%119,100
Oct 8, 20253,475.003,505.003,460.003,460.003,460.00-1.00%128,100
Oct 7, 20253,550.003,620.003,475.003,495.003,495.00-4.64%339,100
Oct 6, 20253,650.003,725.003,575.003,665.003,665.002.81%331,900
Oct 3, 20253,525.003,585.003,525.003,565.003,565.000.14%85,400
Oct 2, 20253,565.003,565.003,510.003,560.003,560.00-0.14%74,700
Oct 1, 20253,570.003,580.003,510.003,565.003,565.00-0.56%106,600
Sep 30, 20253,635.003,645.003,580.003,585.003,585.00-1.38%100,000
Sep 29, 20253,740.003,740.003,635.003,635.003,635.00-3.07%89,500
Sep 26, 20253,705.003,760.003,705.003,750.003,750.002.04%127,900
Sep 25, 20253,665.003,680.003,650.003,675.003,675.000.27%76,200
Sep 24, 20253,650.003,675.003,635.003,665.003,665.000.27%59,100
Sep 22, 20253,715.003,720.003,655.003,655.003,655.00-1.62%59,100
Sep 19, 20253,730.003,750.003,690.003,715.003,715.00-0.27%237,700
Sep 18, 20253,720.003,740.003,695.003,725.003,725.000.27%74,000
Sep 17, 20253,690.003,730.003,690.003,715.003,715.00-0.54%74,000
Sep 16, 20253,690.003,745.003,680.003,735.003,735.001.22%106,800
Sep 12, 20253,665.003,705.003,650.003,690.003,690.000.14%123,100
Sep 11, 20253,720.003,730.003,650.003,685.003,685.00-1.34%123,100
Sep 10, 20253,760.003,775.003,725.003,735.003,735.00-0.53%61,400
Sep 9, 20253,780.003,795.003,725.003,755.003,755.00-0.13%76,900
Sep 8, 20253,730.003,770.003,720.003,760.003,760.001.08%119,800
Sep 5, 20253,715.003,735.003,675.003,720.003,720.00-0.53%96,400
Sep 4, 20253,715.003,740.003,655.003,740.003,740.000.67%107,400
Sep 3, 20253,645.003,715.003,635.003,715.003,715.002.34%171,400
Sep 2, 20253,675.003,690.003,610.003,630.003,630.00-0.68%114,900
Sep 1, 20253,715.003,740.003,645.003,655.003,655.00-1.88%153,800
Aug 29, 20253,895.003,900.003,715.003,725.003,725.00-4.24%287,000
Aug 28, 20253,820.003,900.003,780.003,890.003,890.001.57%579,300
Aug 27, 20253,775.003,865.003,760.003,830.003,808.000.92%735,900
Aug 26, 20253,740.003,795.003,735.003,795.003,773.201.07%288,600
Aug 25, 20253,790.003,800.003,750.003,755.003,733.43-1.31%227,100
Aug 22, 20253,845.003,845.003,770.003,805.003,783.14-0.65%209,100
Aug 21, 20253,870.003,870.003,810.003,830.003,808.00-1.03%202,800
Aug 20, 20253,860.003,900.003,850.003,870.003,847.770.13%150,800
Aug 19, 20253,815.003,875.003,805.003,865.003,842.801.44%259,700
Aug 18, 20253,730.003,830.003,720.003,810.003,788.112.01%495,800
Aug 15, 20253,750.003,750.003,690.003,735.003,713.550.27%314,000