Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
3,670.00
-10.00 (-0.27%)
Aug 7, 2025, 12:43 PM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20253,605.003,700.003,605.003,680.003,680.001.10%246,000
Aug 5, 20253,590.003,685.003,585.003,640.003,640.001.96%234,000
Aug 4, 20253,530.003,585.003,525.003,570.003,570.001.13%204,900
Aug 1, 20253,450.003,540.003,435.003,530.003,530.003.82%232,800
Jul 31, 20253,390.003,415.003,360.003,400.003,400.001.49%174,200
Jul 30, 20253,390.003,395.003,325.003,350.003,350.000.15%113,000
Jul 29, 20253,310.003,355.003,295.003,345.003,345.000.45%91,800
Jul 28, 20253,320.003,350.003,285.003,330.003,330.00-150,000
Jul 25, 20253,380.003,400.003,330.003,330.003,330.00-0.60%119,300
Jul 24, 20253,345.003,375.003,340.003,350.003,350.000.15%106,600
Jul 23, 20253,320.003,350.003,305.003,345.003,345.000.90%100,700
Jul 22, 20253,335.003,380.003,305.003,315.003,315.00-0.45%96,700
Jul 18, 20253,390.003,390.003,320.003,330.003,330.00-0.75%56,200
Jul 17, 20253,325.003,365.003,320.003,355.003,355.000.90%73,800
Jul 16, 20253,335.003,375.003,325.003,325.003,325.00-1.19%75,800
Jul 15, 20253,455.003,460.003,360.003,365.003,365.00-1.17%103,100
Jul 14, 20253,370.003,420.003,355.003,405.003,405.000.89%136,300
Jul 11, 20253,250.003,405.003,245.003,375.003,375.004.33%222,000
Jul 10, 20253,260.003,280.003,205.003,235.003,235.00-0.31%122,700
Jul 9, 20253,235.003,315.003,235.003,245.003,245.000.78%105,700
Jul 8, 20253,265.003,280.003,220.003,220.003,220.00-1.68%104,600
Jul 7, 20253,360.003,360.003,230.003,275.003,275.00-0.76%217,100
Jul 4, 20253,255.003,360.003,235.003,300.003,300.002.01%259,000
Jul 3, 20253,260.003,275.003,205.003,235.003,235.00-1.07%91,800
Jul 2, 20253,270.003,310.003,255.003,270.003,270.00-0.91%78,700
Jul 1, 20253,305.003,350.003,300.003,300.003,300.00-0.15%79,900
Jun 30, 20253,365.003,365.003,305.003,305.003,305.00-0.60%141,700
Jun 27, 20253,300.003,340.003,260.003,325.003,325.000.76%126,700
Jun 26, 20253,305.003,310.003,280.003,300.003,300.000.61%69,000
Jun 25, 20253,255.003,350.003,240.003,280.003,280.000.61%118,000
Jun 24, 20253,285.003,290.003,260.003,260.003,260.00-42,400
Jun 23, 20253,230.003,275.003,230.003,260.003,260.000.93%52,300
Jun 20, 20253,295.003,295.003,230.003,230.003,230.00-1.67%158,800
Jun 19, 20253,245.003,295.003,245.003,285.003,285.001.70%90,100
Jun 18, 20253,200.003,240.003,190.003,230.003,230.001.73%79,600
Jun 17, 20253,165.003,190.003,155.003,175.003,175.000.16%62,500
Jun 16, 20253,175.003,195.003,150.003,170.003,170.000.63%69,000
Jun 13, 20253,175.003,180.003,135.003,150.003,150.00-0.47%62,400
Jun 12, 20253,160.003,180.003,160.003,165.003,165.00-0.47%47,600
Jun 11, 20253,170.003,190.003,160.003,180.003,180.000.79%62,100
Jun 10, 20253,170.003,195.003,150.003,155.003,155.00-60,400
Jun 9, 20253,150.003,170.003,125.003,155.003,155.000.16%65,200
Jun 6, 20253,120.003,175.003,115.003,150.003,150.000.32%65,500
Jun 5, 20253,145.003,145.003,120.003,140.003,140.00-0.32%54,700
Jun 4, 20253,145.003,175.003,135.003,150.003,150.00-61,400
Jun 3, 20253,205.003,205.003,140.003,150.003,150.00-1.87%91,600
Jun 2, 20253,190.003,220.003,170.003,210.003,210.000.16%55,800
May 30, 20253,180.003,225.003,180.003,205.003,205.000.47%80,600
May 29, 20253,195.003,215.003,180.003,190.003,190.000.16%61,200
May 28, 20253,225.003,245.003,185.003,185.003,185.00-1.39%63,300