Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
2,572.00
-18.00 (-0.69%)
Jun 16, 2026, 11:30 AM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,611.002,632.002,590.002,590.002,590.00-0.88%99,000
Jun 12, 20262,624.002,629.002,592.002,613.002,613.00-0.61%160,200
Jun 11, 20262,610.002,649.002,604.002,629.002,629.000.96%131,700
Jun 10, 20262,540.002,604.002,536.002,604.002,604.004.12%246,600
Jun 9, 20262,560.002,566.002,501.002,501.002,501.00-2.23%162,400
Jun 8, 20262,553.002,592.002,534.002,558.002,558.001.27%181,000
Jun 5, 20262,540.002,579.002,525.002,526.002,526.00-0.67%135,100
Jun 4, 20262,552.002,573.002,539.002,543.002,543.00-0.35%110,400
Jun 3, 20262,506.002,561.002,487.002,552.002,552.000.99%159,700
Jun 2, 20262,577.002,582.002,525.002,527.002,527.00-2.47%194,900
Jun 1, 20262,645.002,646.002,590.002,591.002,591.00-2.30%169,400
May 29, 20262,620.002,689.002,615.002,652.002,652.002.20%169,500
May 28, 20262,619.002,641.002,579.002,595.002,595.00-0.54%218,700
May 27, 20262,622.002,626.002,583.002,609.002,609.00-0.87%183,900
May 26, 20262,632.002,668.002,612.002,632.002,632.00-1.05%130,900
May 25, 20262,660.002,680.002,610.002,660.002,660.00-0.15%186,700
May 22, 20262,677.002,680.002,637.002,664.002,664.00-0.60%192,100
May 21, 20262,729.002,729.002,673.002,680.002,680.00-1.62%152,600
May 20, 20262,770.002,780.002,704.002,724.002,724.00-0.98%141,200
May 19, 20262,739.002,773.002,722.002,751.002,751.001.18%255,600
May 18, 20262,761.002,762.002,690.002,719.002,719.00-0.98%190,000
May 15, 20262,766.002,769.002,736.002,746.002,746.00-0.72%111,800
May 14, 20262,750.002,769.002,701.002,766.002,766.000.11%109,100
May 13, 20262,758.002,790.002,741.002,763.002,763.001.32%101,100
May 12, 20262,768.002,768.002,715.002,727.002,727.00-1.55%129,600
May 11, 20262,751.002,774.002,726.002,770.002,770.00-0.18%163,800
May 8, 20262,805.002,823.002,775.002,775.002,775.00-1.10%150,300
May 7, 20262,830.002,863.002,806.002,806.002,806.00-0.74%146,500
May 1, 20262,841.002,842.002,805.002,827.002,827.00-0.77%91,700
Apr 30, 20262,875.002,887.002,837.002,849.002,849.00-1.32%116,600
Apr 28, 20262,868.002,887.002,863.002,887.002,887.000.66%98,300
Apr 27, 20262,850.002,898.002,839.002,868.002,868.000.46%101,100
Apr 24, 20262,885.002,897.002,854.002,855.002,855.00-1.42%87,000
Apr 23, 20262,881.002,897.002,872.002,896.002,896.000.21%96,600
Apr 22, 20262,924.002,925.002,890.002,890.002,890.00-1.57%107,500
Apr 21, 20262,967.002,983.002,920.002,936.002,936.00-1.34%111,200
Apr 20, 20263,030.003,030.002,970.002,976.002,976.00-0.97%84,100
Apr 17, 20263,010.003,035.002,998.003,005.003,005.00-0.33%65,700
Apr 16, 20263,030.003,035.003,005.003,015.003,015.000.17%84,400
Apr 15, 20262,999.003,015.002,978.003,010.003,010.000.33%92,200
Apr 14, 20262,983.003,030.002,976.003,000.003,000.000.17%168,400
Apr 13, 20262,950.003,025.002,947.002,995.002,995.001.59%225,800
Apr 10, 20263,010.003,060.002,905.002,948.002,948.00-2.06%345,600
Apr 9, 20263,085.003,090.003,005.003,010.003,010.00-1.95%94,900
Apr 8, 20263,075.003,080.003,050.003,070.003,070.000.49%109,300
Apr 7, 20263,045.003,065.003,010.003,055.003,055.000.33%71,900
Apr 6, 20262,999.003,045.002,994.003,045.003,045.001.81%121,500
Apr 3, 20262,957.003,000.002,957.002,991.002,991.001.15%81,900
Apr 2, 20262,981.003,020.002,941.002,957.002,957.00-1.07%115,000
Apr 1, 20262,975.002,989.002,940.002,989.002,989.001.15%111,200