Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
2,851.00
-3.00 (-0.11%)
Sep 25, 2026, 11:30 AM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,854.002,867.002,832.002,850.00--0.14%53,400
Sep 24, 20262,893.002,904.002,851.002,854.002,854.00-2.63%158,900
Sep 18, 20262,924.002,944.002,894.002,931.002,931.00-0.24%153,700
Sep 17, 20262,951.002,982.002,923.002,938.002,938.00-0.58%108,500
Sep 16, 20262,988.002,997.002,953.002,955.002,955.00-1.27%120,100
Sep 15, 20263,040.003,055.002,985.002,993.002,993.00-0.40%99,200
Sep 14, 20262,984.003,030.002,972.003,005.003,005.000.97%112,000
Sep 11, 20263,000.003,015.002,976.002,976.002,976.00-0.80%109,700
Sep 10, 20263,015.003,020.002,985.003,000.003,000.00-0.66%111,400
Sep 9, 20263,035.003,055.003,005.003,020.003,020.00-0.98%108,200
Sep 8, 20263,015.003,060.002,995.003,050.003,050.001.84%116,700
Sep 7, 20263,045.003,045.002,991.002,995.002,995.00-2.28%131,600
Sep 4, 20263,035.003,065.003,010.003,065.003,065.00-127,100
Sep 3, 20263,075.003,110.003,035.003,065.003,065.00-0.33%119,500
Sep 2, 20263,025.003,095.003,005.003,075.003,075.001.32%210,500
Sep 1, 20263,030.003,065.003,015.003,035.003,035.001.23%182,800
Aug 31, 20263,025.003,030.002,951.002,998.002,998.000.10%220,500
Aug 28, 20262,942.002,995.002,936.002,995.002,995.000.95%669,400
Aug 27, 20262,977.003,020.002,960.002,993.002,966.90-0.17%933,300
Aug 26, 20262,986.003,005.002,982.002,998.002,971.860.20%238,800
Aug 25, 20262,999.003,010.002,991.002,992.002,965.910.20%189,600
Aug 24, 20263,005.003,015.002,961.002,986.002,959.97-0.17%208,500
Aug 21, 20262,952.003,015.002,952.002,991.002,964.921.32%232,700
Aug 20, 20262,973.002,980.002,934.002,952.002,926.260.27%215,100
Aug 19, 20262,937.002,950.002,908.002,944.002,918.331.13%273,200
Aug 18, 20262,879.002,929.002,864.002,911.002,885.620.80%314,400
Aug 17, 20262,928.002,929.002,881.002,888.002,862.82-0.89%395,400
Aug 14, 20262,866.002,919.002,865.002,914.002,888.591.01%429,500
Aug 13, 20262,858.002,891.002,858.002,885.002,859.850.56%345,200
Aug 12, 20262,880.002,900.002,865.002,869.002,843.990.03%260,000
Aug 10, 20262,862.002,868.002,830.002,868.002,842.990.81%252,800
Aug 7, 20262,833.002,877.002,822.002,845.002,820.190.89%291,000
Aug 6, 20262,812.002,832.002,760.002,820.002,795.411.99%332,200
Aug 5, 20262,766.002,786.002,742.002,765.002,740.89-0.68%219,700
Aug 4, 20262,813.002,833.002,783.002,784.002,759.73-2.18%228,200
Aug 3, 20262,878.002,878.002,817.002,846.002,821.19-1.18%217,900
Jul 31, 20262,855.002,907.002,852.002,880.002,854.89-3.10%225,800
Jul 30, 20262,999.003,005.002,940.002,972.002,946.09-0.40%257,000
Jul 29, 20262,895.003,005.002,876.002,984.002,957.983.47%312,800
Jul 28, 20262,850.002,888.002,827.002,884.002,858.852.52%177,200
Jul 27, 20262,806.002,816.002,792.002,813.002,788.471.19%148,600
Jul 24, 20262,751.002,791.002,744.002,780.002,755.760.69%138,500
Jul 23, 20262,751.002,766.002,740.002,761.002,736.93-0.50%135,500
Jul 22, 20262,755.002,789.002,732.002,775.002,750.80-0.64%171,200
Jul 21, 20262,825.002,862.002,793.002,793.002,768.65-1.17%168,100
Jul 17, 20262,844.002,879.002,820.002,826.002,801.360.36%159,000
Jul 16, 20262,800.002,845.002,790.002,816.002,791.451.19%154,400
Jul 15, 20262,790.002,816.002,767.002,783.002,758.74-0.18%201,800
Jul 14, 20262,780.002,827.002,777.002,788.002,763.691.20%312,300
Jul 13, 20262,758.002,773.002,730.002,755.002,730.980.88%257,600