Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
2,780.00
+19.00 (0.69%)
Jul 24, 2026, 3:30 PM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,751.002,791.002,744.002,780.002,780.000.69%138,500
Jul 23, 20262,751.002,766.002,740.002,761.002,761.00-0.50%135,500
Jul 22, 20262,755.002,789.002,732.002,775.002,775.00-0.64%171,200
Jul 21, 20262,825.002,862.002,793.002,793.002,793.00-1.17%168,100
Jul 17, 20262,844.002,879.002,820.002,826.002,826.000.36%159,000
Jul 16, 20262,800.002,845.002,790.002,816.002,816.001.19%154,400
Jul 15, 20262,790.002,816.002,767.002,783.002,783.00-0.18%201,800
Jul 14, 20262,780.002,827.002,777.002,788.002,788.001.20%312,300
Jul 13, 20262,758.002,773.002,730.002,755.002,755.000.88%257,600
Jul 10, 20262,740.002,784.002,718.002,731.002,731.00-0.87%268,200
Jul 9, 20262,730.002,768.002,720.002,755.002,755.00-0.29%255,900
Jul 8, 20262,752.002,788.002,734.002,763.002,763.000.18%235,900
Jul 7, 20262,698.002,764.002,688.002,758.002,758.002.91%241,500
Jul 6, 20262,661.002,699.002,608.002,680.002,680.002.02%235,600
Jul 3, 20262,600.002,728.002,594.002,627.002,627.002.86%390,200
Jul 2, 20262,530.002,573.002,522.002,554.002,554.001.92%158,800
Jul 1, 20262,538.002,538.002,489.002,506.002,506.00-1.69%138,000
Jun 30, 20262,615.002,616.002,544.002,549.002,549.00-2.41%213,100
Jun 29, 20262,557.002,625.002,550.002,612.002,612.003.12%204,700
Jun 26, 20262,535.002,560.002,514.002,533.002,533.000.20%144,600
Jun 25, 20262,510.002,537.002,495.002,528.002,528.001.28%111,100
Jun 24, 20262,483.002,513.002,472.002,496.002,496.000.73%127,800
Jun 23, 20262,465.002,480.002,456.002,478.002,478.000.04%161,500
Jun 22, 20262,500.002,513.002,476.002,477.002,477.00-0.96%154,100
Jun 19, 20262,523.002,538.002,501.002,501.002,501.00-1.15%224,700
Jun 18, 20262,555.002,562.002,512.002,530.002,530.00-0.63%145,700
Jun 17, 20262,588.002,620.002,542.002,546.002,546.00-0.97%183,900
Jun 16, 20262,580.002,600.002,541.002,571.002,571.00-0.73%132,800
Jun 15, 20262,611.002,632.002,590.002,590.002,590.00-0.88%99,000
Jun 12, 20262,624.002,629.002,592.002,613.002,613.00-0.61%160,200
Jun 11, 20262,610.002,649.002,604.002,629.002,629.000.96%131,700
Jun 10, 20262,540.002,604.002,536.002,604.002,604.004.12%246,600
Jun 9, 20262,560.002,566.002,501.002,501.002,501.00-2.23%162,400
Jun 8, 20262,553.002,592.002,534.002,558.002,558.001.27%181,000
Jun 5, 20262,540.002,579.002,525.002,526.002,526.00-0.67%135,100
Jun 4, 20262,552.002,573.002,539.002,543.002,543.00-0.35%110,400
Jun 3, 20262,506.002,561.002,487.002,552.002,552.000.99%159,700
Jun 2, 20262,577.002,582.002,525.002,527.002,527.00-2.47%194,900
Jun 1, 20262,645.002,646.002,590.002,591.002,591.00-2.30%169,400
May 29, 20262,620.002,689.002,615.002,652.002,652.002.20%169,500
May 28, 20262,619.002,641.002,579.002,595.002,595.00-0.54%218,700
May 27, 20262,622.002,626.002,583.002,609.002,609.00-0.87%183,900
May 26, 20262,632.002,668.002,612.002,632.002,632.00-1.05%130,900
May 25, 20262,660.002,680.002,610.002,660.002,660.00-0.15%186,700
May 22, 20262,677.002,680.002,637.002,664.002,664.00-0.60%192,100
May 21, 20262,729.002,729.002,673.002,680.002,680.00-1.62%152,600
May 20, 20262,770.002,780.002,704.002,724.002,724.00-0.98%141,200
May 19, 20262,739.002,773.002,722.002,751.002,751.001.18%255,600
May 18, 20262,761.002,762.002,690.002,719.002,719.00-0.98%190,000
May 15, 20262,766.002,769.002,736.002,746.002,746.00-0.72%111,800