Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
2,914.00
+29.00 (1.01%)
Aug 14, 2026, 3:30 PM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,866.002,919.002,865.002,914.002,914.001.01%429,500
Aug 13, 20262,858.002,891.002,858.002,885.002,885.000.56%345,200
Aug 12, 20262,880.002,900.002,865.002,869.002,869.000.03%260,000
Aug 10, 20262,862.002,868.002,830.002,868.002,868.000.81%252,800
Aug 7, 20262,833.002,877.002,822.002,845.002,845.000.89%291,000
Aug 6, 20262,812.002,832.002,760.002,820.002,820.001.99%332,200
Aug 5, 20262,766.002,786.002,742.002,765.002,765.00-0.68%219,700
Aug 4, 20262,813.002,833.002,783.002,784.002,784.00-2.18%228,200
Aug 3, 20262,878.002,878.002,817.002,846.002,846.00-1.18%217,900
Jul 31, 20262,855.002,907.002,852.002,880.002,880.00-3.10%225,800
Jul 30, 20262,999.003,005.002,940.002,972.002,972.00-0.40%257,000
Jul 29, 20262,895.003,005.002,876.002,984.002,984.003.47%312,800
Jul 28, 20262,850.002,888.002,827.002,884.002,884.002.52%177,200
Jul 27, 20262,806.002,816.002,792.002,813.002,813.001.19%148,600
Jul 24, 20262,751.002,791.002,744.002,780.002,780.000.69%138,500
Jul 23, 20262,751.002,766.002,740.002,761.002,761.00-0.50%135,500
Jul 22, 20262,755.002,789.002,732.002,775.002,775.00-0.64%171,200
Jul 21, 20262,825.002,862.002,793.002,793.002,793.00-1.17%168,100
Jul 17, 20262,844.002,879.002,820.002,826.002,826.000.36%159,000
Jul 16, 20262,800.002,845.002,790.002,816.002,816.001.19%154,400
Jul 15, 20262,790.002,816.002,767.002,783.002,783.00-0.18%201,800
Jul 14, 20262,780.002,827.002,777.002,788.002,788.001.20%312,300
Jul 13, 20262,758.002,773.002,730.002,755.002,755.000.88%257,600
Jul 10, 20262,740.002,784.002,718.002,731.002,731.00-0.87%268,200
Jul 9, 20262,730.002,768.002,720.002,755.002,755.00-0.29%255,900
Jul 8, 20262,752.002,788.002,734.002,763.002,763.000.18%235,900
Jul 7, 20262,698.002,764.002,688.002,758.002,758.002.91%241,500
Jul 6, 20262,661.002,699.002,608.002,680.002,680.002.02%235,600
Jul 3, 20262,600.002,728.002,594.002,627.002,627.002.86%390,200
Jul 2, 20262,530.002,573.002,522.002,554.002,554.001.92%158,800
Jul 1, 20262,538.002,538.002,489.002,506.002,506.00-1.69%138,000
Jun 30, 20262,615.002,616.002,544.002,549.002,549.00-2.41%213,100
Jun 29, 20262,557.002,625.002,550.002,612.002,612.003.12%204,700
Jun 26, 20262,535.002,560.002,514.002,533.002,533.000.20%144,600
Jun 25, 20262,510.002,537.002,495.002,528.002,528.001.28%111,100
Jun 24, 20262,483.002,513.002,472.002,496.002,496.000.73%127,800
Jun 23, 20262,465.002,480.002,456.002,478.002,478.000.04%161,500
Jun 22, 20262,500.002,513.002,476.002,477.002,477.00-0.96%154,100
Jun 19, 20262,523.002,538.002,501.002,501.002,501.00-1.15%224,700
Jun 18, 20262,555.002,562.002,512.002,530.002,530.00-0.63%145,700
Jun 17, 20262,588.002,620.002,542.002,546.002,546.00-0.97%183,900
Jun 16, 20262,580.002,600.002,541.002,571.002,571.00-0.73%132,800
Jun 15, 20262,611.002,632.002,590.002,590.002,590.00-0.88%99,000
Jun 12, 20262,624.002,629.002,592.002,613.002,613.00-0.61%160,200
Jun 11, 20262,610.002,649.002,604.002,629.002,629.000.96%131,700
Jun 10, 20262,540.002,604.002,536.002,604.002,604.004.12%246,600
Jun 9, 20262,560.002,566.002,501.002,501.002,501.00-2.23%162,400
Jun 8, 20262,553.002,592.002,534.002,558.002,558.001.27%181,000
Jun 5, 20262,540.002,579.002,525.002,526.002,526.00-0.67%135,100
Jun 4, 20262,552.002,573.002,539.002,543.002,543.00-0.35%110,400