Skip to main content
logo
Hiday Hidaka Corp. (TYO:7611)
Japan flag Japan · Delayed Price · Currency is JPY
3,160.00
+20.00 (0.64%)
Nov 4, 2026, 3:30 PM JST

Hiday Hidaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,140.003,205.003,140.003,160.003,160.000.64%118,500
Nov 2, 20263,175.003,215.003,135.003,140.003,140.00-0.95%121,400
Oct 30, 20263,095.003,180.003,095.003,170.003,170.003.59%145,500
Oct 29, 20263,080.003,080.003,020.003,060.003,060.000.16%602,000
Oct 28, 20263,100.003,110.003,050.003,055.003,055.00-1.93%134,100
Oct 27, 20263,120.003,150.003,085.003,115.003,115.00-1.11%120,300
Oct 26, 20263,145.003,165.003,130.003,150.003,150.000.16%118,300
Oct 23, 20263,160.003,240.003,145.003,145.003,145.001.29%206,000
Oct 22, 20263,070.003,130.003,065.003,105.003,105.000.49%89,200
Oct 21, 20263,165.003,165.003,090.003,090.003,090.00-2.52%153,100
Oct 20, 20263,130.003,170.003,125.003,170.003,170.001.28%149,800
Oct 19, 20263,100.003,145.003,060.003,130.003,130.002.62%127,400
Oct 16, 20263,075.003,115.003,045.003,050.003,050.00-0.81%150,500
Oct 15, 20263,025.003,090.002,995.003,075.003,075.002.33%174,800
Oct 14, 20262,981.003,020.002,973.003,005.003,005.000.47%151,300
Oct 13, 20263,000.003,020.002,952.002,991.002,991.00-0.30%178,100
Oct 9, 20262,980.003,005.002,971.003,000.003,000.001.83%159,100
Oct 8, 20262,965.002,965.002,924.002,946.002,946.00-0.87%178,600
Oct 7, 20262,926.002,975.002,913.002,972.002,972.001.61%177,100
Oct 6, 20262,946.002,958.002,904.002,925.002,925.00-0.37%200,100
Oct 5, 20262,980.002,986.002,906.002,936.002,936.00-1.18%337,000
Oct 2, 20262,921.003,055.002,876.002,971.002,971.001.36%524,200
Oct 1, 20262,888.002,940.002,860.002,931.002,931.001.21%135,600
Sep 30, 20262,876.002,897.002,839.002,896.002,896.000.31%146,800
Sep 29, 20262,856.002,906.002,826.002,887.002,887.000.52%249,900
Sep 28, 20262,878.002,917.002,864.002,872.002,872.000.67%212,100
Sep 25, 20262,854.002,867.002,832.002,853.002,853.00-0.04%150,000
Sep 24, 20262,893.002,904.002,851.002,854.002,854.00-2.63%158,900
Sep 18, 20262,924.002,944.002,894.002,931.002,931.00-0.24%153,700
Sep 17, 20262,951.002,982.002,923.002,938.002,938.00-0.58%108,500
Sep 16, 20262,988.002,997.002,953.002,955.002,955.00-1.27%120,100
Sep 15, 20263,040.003,055.002,985.002,993.002,993.00-0.40%99,200
Sep 14, 20262,984.003,030.002,972.003,005.003,005.000.97%112,000
Sep 11, 20263,000.003,015.002,976.002,976.002,976.00-0.80%109,700
Sep 10, 20263,015.003,020.002,985.003,000.003,000.00-0.66%111,400
Sep 9, 20263,035.003,055.003,005.003,020.003,020.00-0.98%108,200
Sep 8, 20263,015.003,060.002,995.003,050.003,050.001.84%116,700
Sep 7, 20263,045.003,045.002,991.002,995.002,995.00-2.28%131,600
Sep 4, 20263,035.003,065.003,010.003,065.003,065.00-127,100
Sep 3, 20263,075.003,110.003,035.003,065.003,065.00-0.33%119,500
Sep 2, 20263,025.003,095.003,005.003,075.003,075.001.32%210,500
Sep 1, 20263,030.003,065.003,015.003,035.003,035.001.23%182,800
Aug 31, 20263,025.003,030.002,951.002,998.002,998.000.10%220,500
Aug 28, 20262,942.002,995.002,936.002,995.002,995.001.01%669,400
Aug 27, 20262,977.003,020.002,960.002,993.002,965.00-0.17%933,300
Aug 26, 20262,986.003,005.002,982.002,998.002,969.950.20%238,800
Aug 25, 20262,999.003,010.002,991.002,992.002,964.010.20%189,600
Aug 24, 20263,005.003,015.002,961.002,986.002,958.07-0.17%208,500
Aug 21, 20262,952.003,015.002,952.002,991.002,963.021.32%232,700
Aug 20, 20262,973.002,980.002,934.002,952.002,924.380.27%215,100