Hoshi Iryo-Sanki Co., Ltd. (TYO:7634)
Japan · Delayed Price · Currency is JPY 5,100.00
+60.00 (1.19%)
Feb 16, 2026, 1:16 PM JST
Hoshi Iryo-Sanki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,100.00 | 1.19% | 1,800 |
| Feb 13, 2026 | 5,020.00 | 5,040.00 | 5,010.00 | 5,040.00 | 5,040.00 | 0.40% | 400 |
| Feb 12, 2026 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | -1.18% | 100 |
| Feb 10, 2026 | 5,050.00 | 5,100.00 | 5,040.00 | 5,080.00 | 5,080.00 | -0.97% | 1,100 |
| Feb 9, 2026 | 5,000.00 | 5,150.00 | 5,000.00 | 5,130.00 | 5,130.00 | 2.81% | 1,200 |
| Feb 6, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | - | 100 |
| Feb 5, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | - | 200 |
| Feb 4, 2026 | 5,030.00 | 5,030.00 | 4,990.00 | 4,990.00 | 4,990.00 | -0.80% | 300 |
| Feb 3, 2026 | 5,010.00 | 5,080.00 | 5,010.00 | 5,030.00 | 5,030.00 | 0.20% | 1,200 |
| Feb 2, 2026 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 5,020.00 | -1.38% | 300 |
| Jan 30, 2026 | 5,020.00 | 5,090.00 | 5,020.00 | 5,090.00 | 5,090.00 | 1.39% | 700 |
| Jan 28, 2026 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 5,020.00 | - | 400 |
| Jan 27, 2026 | 5,040.00 | 5,040.00 | 4,980.00 | 5,020.00 | 5,020.00 | -0.40% | 500 |
| Jan 26, 2026 | 5,010.00 | 5,040.00 | 4,970.00 | 5,040.00 | 5,040.00 | 0.60% | 1,000 |
| Jan 23, 2026 | 5,000.00 | 5,070.00 | 5,000.00 | 5,010.00 | 5,010.00 | -1.18% | 1,500 |
| Jan 22, 2026 | 5,080.00 | 5,080.00 | 5,030.00 | 5,070.00 | 5,070.00 | -0.20% | 1,100 |
| Jan 21, 2026 | 5,080.00 | 5,080.00 | 5,020.00 | 5,080.00 | 5,080.00 | -0.20% | 1,800 |
| Jan 20, 2026 | 5,030.00 | 5,090.00 | 5,020.00 | 5,090.00 | 5,090.00 | 1.39% | 800 |
| Jan 19, 2026 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 5,020.00 | 0.20% | 1,200 |
| Jan 16, 2026 | 5,010.00 | 5,110.00 | 5,000.00 | 5,010.00 | 5,010.00 | - | 1,300 |
| Jan 15, 2026 | 5,140.00 | 5,140.00 | 5,010.00 | 5,010.00 | 5,010.00 | -2.53% | 1,600 |
| Jan 14, 2026 | 5,030.00 | 5,140.00 | 4,980.00 | 5,140.00 | 5,140.00 | 2.19% | 900 |
| Jan 13, 2026 | 4,980.00 | 5,030.00 | 4,955.00 | 5,030.00 | 5,030.00 | 1.00% | 600 |
| Jan 9, 2026 | 5,030.00 | 5,030.00 | 4,980.00 | 4,980.00 | 4,980.00 | -1.19% | 200 |
| Jan 8, 2026 | 4,950.00 | 5,040.00 | 4,950.00 | 5,040.00 | 5,040.00 | 1.82% | 700 |
| Jan 7, 2026 | 5,040.00 | 5,050.00 | 4,940.00 | 4,950.00 | 4,950.00 | -1.79% | 1,200 |
| Jan 6, 2026 | 5,110.00 | 5,110.00 | 5,040.00 | 5,040.00 | 5,040.00 | -1.37% | 1,300 |
| Jan 5, 2026 | 5,110.00 | 5,150.00 | 5,110.00 | 5,110.00 | 5,110.00 | - | 2,000 |
| Dec 30, 2025 | 5,010.00 | 5,120.00 | 5,010.00 | 5,110.00 | 5,110.00 | 2.00% | 700 |
| Dec 29, 2025 | 5,000.00 | 5,190.00 | 4,990.00 | 5,010.00 | 5,010.00 | 0.70% | 1,400 |
| Dec 26, 2025 | 4,965.00 | 5,010.00 | 4,965.00 | 4,975.00 | 4,975.00 | 0.20% | 2,000 |
| Dec 25, 2025 | 4,975.00 | 4,975.00 | 4,965.00 | 4,965.00 | 4,965.00 | -0.10% | 1,600 |
| Dec 24, 2025 | 4,970.00 | 4,990.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.30% | 1,000 |
| Dec 23, 2025 | 4,935.00 | 4,980.00 | 4,935.00 | 4,955.00 | 4,955.00 | 0.41% | 1,300 |
| Dec 22, 2025 | 4,945.00 | 4,990.00 | 4,935.00 | 4,935.00 | 4,935.00 | - | 3,300 |
| Dec 19, 2025 | 4,935.00 | 4,985.00 | 4,935.00 | 4,935.00 | 4,935.00 | - | 1,300 |
| Dec 18, 2025 | 4,925.00 | 4,955.00 | 4,925.00 | 4,935.00 | 4,935.00 | 0.20% | 3,200 |
| Dec 17, 2025 | 4,925.00 | 4,940.00 | 4,920.00 | 4,925.00 | 4,925.00 | 0.72% | 1,200 |
| Dec 16, 2025 | 4,920.00 | 4,960.00 | 4,890.00 | 4,890.00 | 4,890.00 | -0.61% | 1,400 |
| Dec 15, 2025 | 4,920.00 | 4,935.00 | 4,890.00 | 4,920.00 | 4,920.00 | 0.92% | 1,500 |
| Dec 12, 2025 | 4,915.00 | 4,920.00 | 4,875.00 | 4,875.00 | 4,875.00 | -0.81% | 1,000 |
| Dec 11, 2025 | 4,875.00 | 4,915.00 | 4,865.00 | 4,915.00 | 4,915.00 | 0.92% | 400 |
| Dec 10, 2025 | 4,875.00 | 4,875.00 | 4,870.00 | 4,870.00 | 4,870.00 | -1.12% | 200 |
| Dec 9, 2025 | 4,805.00 | 4,925.00 | 4,805.00 | 4,925.00 | 4,925.00 | 1.86% | 500 |
| Dec 8, 2025 | 4,875.00 | 4,875.00 | 4,835.00 | 4,835.00 | 4,835.00 | -1.33% | 200 |
| Dec 5, 2025 | 4,960.00 | 4,960.00 | 4,890.00 | 4,900.00 | 4,900.00 | -1.41% | 400 |
| Dec 4, 2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | 800 |
| Dec 3, 2025 | 4,920.00 | 4,970.00 | 4,920.00 | 4,970.00 | 4,970.00 | 1.02% | 700 |
| Dec 2, 2025 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.44% | 300 |
| Dec 1, 2025 | 4,785.00 | 4,900.00 | 4,785.00 | 4,850.00 | 4,850.00 | 1.78% | 800 |