Hoshi Iryo-Sanki Co., Ltd. (TYO:7634)
Japan · Delayed Price · Currency is JPY 5,300.00
-120.00 (-2.21%)
Apr 3, 2026, 3:30 PM JST
Hoshi Iryo-Sanki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | - | -0.74% | 200 |
| Apr 2, 2026 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | -1.81% | 100 |
| Apr 1, 2026 | 5,280.00 | 5,550.00 | 5,280.00 | 5,520.00 | 5,520.00 | 4.55% | 700 |
| Mar 31, 2026 | 5,260.00 | 5,420.00 | 5,220.00 | 5,280.00 | 5,280.00 | -0.19% | 500 |
| Mar 30, 2026 | 5,440.00 | 5,440.00 | 5,200.00 | 5,290.00 | 5,290.00 | -4.68% | 1,000 |
| Mar 27, 2026 | 5,410.00 | 5,550.00 | 5,410.00 | 5,550.00 | 5,505.00 | -2.63% | 1,400 |
| Mar 26, 2026 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 5,653.78 | -0.35% | 1,200 |
| Mar 25, 2026 | 5,680.00 | 5,720.00 | 5,680.00 | 5,720.00 | 5,673.62 | -1.21% | 300 |
| Mar 24, 2026 | 5,710.00 | 5,790.00 | 5,640.00 | 5,790.00 | 5,743.05 | -0.34% | 1,100 |
| Mar 23, 2026 | 5,880.00 | 6,000.00 | 5,520.00 | 5,810.00 | 5,762.89 | -1.19% | 2,200 |
| Mar 19, 2026 | 5,730.00 | 5,880.00 | 5,730.00 | 5,880.00 | 5,832.32 | 2.62% | 1,700 |
| Mar 18, 2026 | 5,690.00 | 5,830.00 | 5,690.00 | 5,730.00 | 5,683.54 | 0.70% | 500 |
| Mar 17, 2026 | 5,730.00 | 5,790.00 | 5,530.00 | 5,690.00 | 5,643.86 | - | 2,100 |
| Mar 16, 2026 | 5,500.00 | 5,750.00 | 5,500.00 | 5,690.00 | 5,643.86 | 4.21% | 3,800 |
| Mar 13, 2026 | 5,440.00 | 5,460.00 | 5,350.00 | 5,460.00 | 5,415.73 | 0.37% | 1,200 |
| Mar 12, 2026 | 5,420.00 | 5,450.00 | 5,360.00 | 5,440.00 | 5,395.89 | 0.74% | 1,200 |
| Mar 11, 2026 | 5,430.00 | 5,430.00 | 5,300.00 | 5,400.00 | 5,356.22 | 0.93% | 400 |
| Mar 10, 2026 | 5,040.00 | 5,350.00 | 5,040.00 | 5,350.00 | 5,306.62 | 6.15% | 2,500 |
| Mar 9, 2026 | 5,190.00 | 5,190.00 | 4,990.00 | 5,040.00 | 4,999.14 | -2.89% | 1,100 |
| Mar 6, 2026 | 5,100.00 | 5,190.00 | 5,100.00 | 5,190.00 | 5,147.92 | -0.19% | 700 |
| Mar 5, 2026 | 5,130.00 | 5,230.00 | 5,130.00 | 5,200.00 | 5,157.84 | 1.36% | 800 |
| Mar 4, 2026 | 5,250.00 | 5,250.00 | 5,050.00 | 5,130.00 | 5,088.41 | -2.29% | 1,000 |
| Mar 3, 2026 | 5,200.00 | 5,310.00 | 5,190.00 | 5,250.00 | 5,207.43 | 0.96% | 2,400 |
| Mar 2, 2026 | 5,180.00 | 5,200.00 | 5,170.00 | 5,200.00 | 5,157.84 | 0.19% | 1,400 |
| Feb 27, 2026 | 5,120.00 | 5,190.00 | 5,120.00 | 5,190.00 | 5,147.92 | 1.37% | 800 |
| Feb 26, 2026 | 5,060.00 | 5,120.00 | 5,060.00 | 5,120.00 | 5,078.49 | 1.39% | 800 |
| Feb 25, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,009.05 | - | 100 |
| Feb 24, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,009.05 | -0.79% | 200 |
| Feb 20, 2026 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,048.73 | - | 100 |
| Feb 19, 2026 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,048.73 | -0.20% | 200 |
| Feb 18, 2026 | 5,100.00 | 5,130.00 | 5,090.00 | 5,100.00 | 5,058.65 | - | 2,100 |
| Feb 17, 2026 | 5,100.00 | 5,180.00 | 5,100.00 | 5,100.00 | 5,058.65 | - | 800 |
| Feb 16, 2026 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,058.65 | 1.19% | 1,800 |
| Feb 13, 2026 | 5,020.00 | 5,040.00 | 5,010.00 | 5,040.00 | 4,999.14 | 0.40% | 400 |
| Feb 12, 2026 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 4,979.30 | -1.18% | 100 |
| Feb 10, 2026 | 5,050.00 | 5,100.00 | 5,040.00 | 5,080.00 | 5,038.81 | -0.97% | 1,100 |
| Feb 9, 2026 | 5,000.00 | 5,150.00 | 5,000.00 | 5,130.00 | 5,088.41 | 2.81% | 1,200 |
| Feb 6, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,949.54 | - | 100 |
| Feb 5, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,949.54 | - | 200 |
| Feb 4, 2026 | 5,030.00 | 5,030.00 | 4,990.00 | 4,990.00 | 4,949.54 | -0.80% | 300 |
| Feb 3, 2026 | 5,010.00 | 5,080.00 | 5,010.00 | 5,030.00 | 4,989.22 | 0.20% | 1,200 |
| Feb 2, 2026 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 4,979.30 | -1.38% | 300 |
| Jan 30, 2026 | 5,020.00 | 5,090.00 | 5,020.00 | 5,090.00 | 5,048.73 | 1.39% | 700 |
| Jan 28, 2026 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 4,979.30 | - | 400 |
| Jan 27, 2026 | 5,040.00 | 5,040.00 | 4,980.00 | 5,020.00 | 4,979.30 | -0.40% | 500 |
| Jan 26, 2026 | 5,010.00 | 5,040.00 | 4,970.00 | 5,040.00 | 4,999.14 | 0.60% | 1,000 |
| Jan 23, 2026 | 5,000.00 | 5,070.00 | 5,000.00 | 5,010.00 | 4,969.38 | -1.18% | 1,500 |
| Jan 22, 2026 | 5,080.00 | 5,080.00 | 5,030.00 | 5,070.00 | 5,028.89 | -0.20% | 1,100 |
| Jan 21, 2026 | 5,080.00 | 5,080.00 | 5,020.00 | 5,080.00 | 5,038.81 | -0.20% | 1,800 |
| Jan 20, 2026 | 5,030.00 | 5,090.00 | 5,020.00 | 5,090.00 | 5,048.73 | 1.39% | 800 |