Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
2,460.00
+15.00 (0.61%)
Apr 3, 2026, 3:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,445.002,474.002,445.002,471.00-1.06%1,000
Apr 2, 20262,501.002,545.002,434.002,445.002,445.00-2.24%25,900
Apr 1, 20262,590.002,609.002,500.002,501.002,501.00-1.54%31,500
Mar 31, 20262,512.002,610.002,445.002,540.002,540.003.17%59,300
Mar 30, 20262,399.002,490.002,399.002,462.002,462.00-5.99%47,800
Mar 27, 20262,542.002,619.002,542.002,619.002,567.001.20%34,100
Mar 26, 20262,528.002,588.002,528.002,588.002,536.622.54%10,300
Mar 25, 20262,582.002,590.002,524.002,524.002,473.89-0.32%15,200
Mar 24, 20262,520.002,574.002,505.002,532.002,481.732.26%16,400
Mar 23, 20262,509.002,526.002,446.002,476.002,426.84-1.94%16,000
Mar 19, 20262,546.002,551.002,525.002,525.002,474.87-2.51%14,800
Mar 18, 20262,560.002,590.002,560.002,590.002,538.583.19%16,600
Mar 17, 20262,550.002,555.002,510.002,510.002,460.16-0.12%16,300
Mar 16, 20262,518.002,521.002,480.002,513.002,463.10-1.22%21,100
Mar 13, 20262,527.002,553.002,525.002,544.002,493.49-0.24%12,700
Mar 12, 20262,566.002,574.002,550.002,550.002,499.37-1.47%15,700
Mar 11, 20262,550.002,610.002,550.002,588.002,536.621.73%19,700
Mar 10, 20262,534.002,565.002,521.002,544.002,493.492.42%15,700
Mar 9, 20262,460.002,508.002,459.002,484.002,434.68-4.39%37,500
Mar 6, 20262,611.002,631.002,596.002,598.002,546.42-1.22%16,200
Mar 5, 20262,642.002,690.002,615.002,630.002,577.783.46%35,000
Mar 4, 20262,583.002,618.002,524.002,542.002,491.53-4.44%48,400
Mar 3, 20262,700.002,730.002,660.002,660.002,607.19-1.52%49,400
Mar 2, 20262,683.002,717.002,649.002,701.002,647.370.63%28,200
Feb 27, 20262,668.002,696.002,656.002,684.002,630.71-21,100
Feb 26, 20262,698.002,723.002,682.002,684.002,630.710.90%46,800
Feb 25, 20262,658.002,703.002,640.002,660.002,607.190.80%39,800
Feb 24, 20262,682.002,682.002,637.002,639.002,586.60-0.94%29,300
Feb 20, 20262,584.002,672.002,561.002,664.002,611.112.74%63,800
Feb 19, 20262,549.002,598.002,527.002,593.002,541.522.13%67,100
Feb 18, 20262,497.002,553.002,497.002,539.002,488.592.21%22,800
Feb 17, 20262,490.002,523.002,475.002,484.002,434.68-0.20%19,900
Feb 16, 20262,538.002,548.002,485.002,489.002,439.58-2.51%25,700
Feb 13, 20262,596.002,596.002,530.002,553.002,502.31-1.69%43,700
Feb 12, 20262,567.002,615.002,548.002,597.002,545.441.09%82,900
Feb 10, 20262,424.002,625.002,400.002,569.002,517.997.31%80,000
Feb 9, 20262,404.002,412.002,364.002,394.002,346.471.70%39,000
Feb 6, 20262,380.002,380.002,336.002,354.002,307.26-1.13%19,500
Feb 5, 20262,409.002,410.002,381.002,381.002,333.73-0.79%24,700
Feb 4, 20262,379.002,400.002,378.002,400.002,352.351.44%23,500
Feb 3, 20262,335.002,366.002,311.002,366.002,319.022.82%26,700
Feb 2, 20262,340.002,353.002,301.002,301.002,255.31-1.75%35,700
Jan 30, 20262,361.002,386.002,324.002,342.002,295.50-0.26%41,800
Jan 29, 20262,333.002,358.002,308.002,348.002,301.380.64%39,500
Jan 28, 20262,363.002,363.002,328.002,333.002,286.68-0.93%21,400
Jan 27, 20262,360.002,377.002,352.002,355.002,308.24-1.05%14,600
Jan 26, 20262,430.002,430.002,378.002,380.002,332.75-2.26%37,300
Jan 23, 20262,460.002,461.002,426.002,435.002,386.65-0.37%14,000
Jan 22, 20262,420.002,452.002,420.002,444.002,395.471.62%19,700
Jan 21, 20262,400.002,434.002,388.002,405.002,357.25-0.21%18,900