Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
2,556.00
+72.00 (2.90%)
Mar 10, 2026, 11:12 AM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,460.002,508.002,459.002,484.002,484.00-4.39%37,500
Mar 6, 20262,611.002,631.002,596.002,598.002,598.00-1.22%16,200
Mar 5, 20262,642.002,690.002,615.002,630.002,630.003.46%35,000
Mar 4, 20262,583.002,618.002,524.002,542.002,542.00-4.44%48,400
Mar 3, 20262,700.002,730.002,660.002,660.002,660.00-1.52%49,400
Mar 2, 20262,683.002,717.002,649.002,701.002,701.000.63%28,200
Feb 27, 20262,668.002,696.002,656.002,684.002,684.00-21,100
Feb 26, 20262,698.002,723.002,682.002,684.002,684.000.90%46,800
Feb 25, 20262,658.002,703.002,640.002,660.002,660.000.80%39,800
Feb 24, 20262,682.002,682.002,637.002,639.002,639.00-0.94%29,300
Feb 20, 20262,584.002,672.002,561.002,664.002,664.002.74%63,800
Feb 19, 20262,549.002,598.002,527.002,593.002,593.002.13%67,100
Feb 18, 20262,497.002,553.002,497.002,539.002,539.002.21%22,800
Feb 17, 20262,490.002,523.002,475.002,484.002,484.00-0.20%19,900
Feb 16, 20262,538.002,548.002,485.002,489.002,489.00-2.51%25,700
Feb 13, 20262,596.002,596.002,530.002,553.002,553.00-1.69%43,700
Feb 12, 20262,567.002,615.002,548.002,597.002,597.001.09%82,900
Feb 10, 20262,424.002,625.002,400.002,569.002,569.007.31%80,000
Feb 9, 20262,404.002,412.002,364.002,394.002,394.001.70%39,000
Feb 6, 20262,380.002,380.002,336.002,354.002,354.00-1.13%19,500
Feb 5, 20262,409.002,410.002,381.002,381.002,381.00-0.79%24,700
Feb 4, 20262,379.002,400.002,378.002,400.002,400.001.44%23,500
Feb 3, 20262,335.002,366.002,311.002,366.002,366.002.82%26,700
Feb 2, 20262,340.002,353.002,301.002,301.002,301.00-1.75%35,700
Jan 30, 20262,361.002,386.002,324.002,342.002,342.00-0.26%41,800
Jan 29, 20262,333.002,358.002,308.002,348.002,348.000.64%39,500
Jan 28, 20262,363.002,363.002,328.002,333.002,333.00-0.93%21,400
Jan 27, 20262,360.002,377.002,352.002,355.002,355.00-1.05%14,600
Jan 26, 20262,430.002,430.002,378.002,380.002,380.00-2.26%37,300
Jan 23, 20262,460.002,461.002,426.002,435.002,435.00-0.37%14,000
Jan 22, 20262,420.002,452.002,420.002,444.002,444.001.62%19,700
Jan 21, 20262,400.002,434.002,388.002,405.002,405.00-0.21%18,900
Jan 20, 20262,460.002,460.002,408.002,410.002,410.00-2.35%21,300
Jan 19, 20262,528.002,528.002,457.002,468.002,468.00-1.67%22,800
Jan 16, 20262,469.002,510.002,469.002,510.002,510.001.95%19,000
Jan 15, 20262,430.002,487.002,430.002,462.002,462.001.74%28,900
Jan 14, 20262,413.002,436.002,413.002,420.002,420.000.29%15,600
Jan 13, 20262,438.002,438.002,399.002,413.002,413.001.05%28,900
Jan 9, 20262,385.002,400.002,385.002,388.002,388.000.13%8,000
Jan 8, 20262,417.002,426.002,381.002,385.002,385.00-1.12%18,500
Jan 7, 20262,400.002,439.002,400.002,412.002,412.001.05%30,900
Jan 6, 20262,345.002,388.002,345.002,387.002,387.002.14%25,300
Jan 5, 20262,354.002,365.002,337.002,337.002,337.00-0.26%23,500
Dec 30, 20252,372.002,372.002,336.002,343.002,343.00-0.89%13,000
Dec 29, 20252,348.002,383.002,340.002,364.002,364.001.20%29,600
Dec 26, 20252,328.002,336.002,316.002,336.002,336.001.26%11,700
Dec 25, 20252,304.002,320.002,300.002,307.002,307.000.30%15,100
Dec 24, 20252,275.002,300.002,275.002,300.002,300.001.41%12,600
Dec 23, 20252,243.002,278.002,243.002,268.002,268.001.11%12,400
Dec 22, 20252,236.002,253.002,228.002,243.002,243.000.67%17,300