Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
2,489.00
-64.00 (-2.51%)
Feb 16, 2026, 3:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,596.002,596.002,530.002,553.002,553.00-1.69%43,700
Feb 12, 20262,567.002,615.002,548.002,597.002,597.001.09%82,900
Feb 10, 20262,424.002,625.002,400.002,569.002,569.007.31%80,000
Feb 9, 20262,404.002,412.002,364.002,394.002,394.001.70%39,000
Feb 6, 20262,380.002,380.002,336.002,354.002,354.00-1.13%19,500
Feb 5, 20262,409.002,410.002,381.002,381.002,381.00-0.79%24,700
Feb 4, 20262,379.002,400.002,378.002,400.002,400.001.44%23,500
Feb 3, 20262,335.002,366.002,311.002,366.002,366.002.82%26,700
Feb 2, 20262,340.002,353.002,301.002,301.002,301.00-1.75%35,700
Jan 30, 20262,361.002,386.002,324.002,342.002,342.00-0.26%41,800
Jan 29, 20262,333.002,358.002,308.002,348.002,348.000.64%39,500
Jan 28, 20262,363.002,363.002,328.002,333.002,333.00-0.93%21,400
Jan 27, 20262,360.002,377.002,352.002,355.002,355.00-1.05%14,600
Jan 26, 20262,430.002,430.002,378.002,380.002,380.00-2.26%37,300
Jan 23, 20262,460.002,461.002,426.002,435.002,435.00-0.37%14,000
Jan 22, 20262,420.002,452.002,420.002,444.002,444.001.62%19,700
Jan 21, 20262,400.002,434.002,388.002,405.002,405.00-0.21%18,900
Jan 20, 20262,460.002,460.002,408.002,410.002,410.00-2.35%21,300
Jan 19, 20262,528.002,528.002,457.002,468.002,468.00-1.67%22,800
Jan 16, 20262,469.002,510.002,469.002,510.002,510.001.95%19,000
Jan 15, 20262,430.002,487.002,430.002,462.002,462.001.74%28,900
Jan 14, 20262,413.002,436.002,413.002,420.002,420.000.29%15,600
Jan 13, 20262,438.002,438.002,399.002,413.002,413.001.05%28,900
Jan 9, 20262,385.002,400.002,385.002,388.002,388.000.13%8,000
Jan 8, 20262,417.002,426.002,381.002,385.002,385.00-1.12%18,500
Jan 7, 20262,400.002,439.002,400.002,412.002,412.001.05%30,900
Jan 6, 20262,345.002,388.002,345.002,387.002,387.002.14%25,300
Jan 5, 20262,354.002,365.002,337.002,337.002,337.00-0.26%23,500
Dec 30, 20252,372.002,372.002,336.002,343.002,343.00-0.89%13,000
Dec 29, 20252,348.002,383.002,340.002,364.002,364.001.20%29,600
Dec 26, 20252,328.002,336.002,316.002,336.002,336.001.26%11,700
Dec 25, 20252,304.002,320.002,300.002,307.002,307.000.30%15,100
Dec 24, 20252,275.002,300.002,275.002,300.002,300.001.41%12,600
Dec 23, 20252,243.002,278.002,243.002,268.002,268.001.11%12,400
Dec 22, 20252,236.002,253.002,228.002,243.002,243.000.67%17,300
Dec 19, 20252,209.002,228.002,209.002,228.002,228.000.86%8,700
Dec 18, 20252,210.002,211.002,202.002,209.002,209.00-7,500
Dec 17, 20252,212.002,212.002,200.002,209.002,209.000.41%8,400
Dec 16, 20252,216.002,219.002,200.002,200.002,200.00-0.09%14,900
Dec 15, 20252,214.002,220.002,200.002,202.002,202.00-0.09%17,200
Dec 12, 20252,191.002,209.002,191.002,204.002,204.000.64%16,000
Dec 11, 20252,210.002,213.002,190.002,190.002,190.00-0.82%15,500
Dec 10, 20252,193.002,215.002,192.002,208.002,208.000.50%17,900
Dec 9, 20252,217.002,217.002,192.002,197.002,197.00-0.90%8,800
Dec 8, 20252,203.002,217.002,203.002,217.002,217.000.54%8,500
Dec 5, 20252,213.002,215.002,200.002,205.002,205.00-0.36%5,600
Dec 4, 20252,205.002,221.002,201.002,213.002,213.000.50%11,900
Dec 3, 20252,215.002,226.002,202.002,202.002,202.00-0.72%12,800
Dec 2, 20252,231.002,233.002,217.002,218.002,218.00-0.81%7,500
Dec 1, 20252,245.002,251.002,235.002,236.002,236.00-0.40%6,900