Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
2,435.00
-9.00 (-0.37%)
Jan 23, 2026, 3:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,460.002,461.002,426.002,435.002,435.00-0.37%14,000
Jan 22, 20262,420.002,452.002,420.002,444.002,444.001.62%19,700
Jan 21, 20262,400.002,434.002,388.002,405.002,405.00-0.21%18,900
Jan 20, 20262,460.002,460.002,408.002,410.002,410.00-2.35%21,300
Jan 19, 20262,528.002,528.002,457.002,468.002,468.00-1.67%22,800
Jan 16, 20262,469.002,510.002,469.002,510.002,510.001.95%19,000
Jan 15, 20262,430.002,487.002,430.002,462.002,462.001.74%28,900
Jan 14, 20262,413.002,436.002,413.002,420.002,420.000.29%15,600
Jan 13, 20262,438.002,438.002,399.002,413.002,413.001.05%28,900
Jan 9, 20262,385.002,400.002,385.002,388.002,388.000.13%8,000
Jan 8, 20262,417.002,426.002,381.002,385.002,385.00-1.12%18,500
Jan 7, 20262,400.002,439.002,400.002,412.002,412.001.05%30,900
Jan 6, 20262,345.002,388.002,345.002,387.002,387.002.14%25,300
Jan 5, 20262,354.002,365.002,337.002,337.002,337.00-0.26%23,500
Dec 30, 20252,372.002,372.002,336.002,343.002,343.00-0.89%13,000
Dec 29, 20252,348.002,383.002,340.002,364.002,364.001.20%29,600
Dec 26, 20252,328.002,336.002,316.002,336.002,336.001.26%11,700
Dec 25, 20252,304.002,320.002,300.002,307.002,307.000.30%15,100
Dec 24, 20252,275.002,300.002,275.002,300.002,300.001.41%12,600
Dec 23, 20252,243.002,278.002,243.002,268.002,268.001.11%12,400
Dec 22, 20252,236.002,253.002,228.002,243.002,243.000.67%17,300
Dec 19, 20252,209.002,228.002,209.002,228.002,228.000.86%8,700
Dec 18, 20252,210.002,211.002,202.002,209.002,209.00-7,500
Dec 17, 20252,212.002,212.002,200.002,209.002,209.000.41%8,400
Dec 16, 20252,216.002,219.002,200.002,200.002,200.00-0.09%14,900
Dec 15, 20252,214.002,220.002,200.002,202.002,202.00-0.09%17,200
Dec 12, 20252,191.002,209.002,191.002,204.002,204.000.64%16,000
Dec 11, 20252,210.002,213.002,190.002,190.002,190.00-0.82%15,500
Dec 10, 20252,193.002,215.002,192.002,208.002,208.000.50%17,900
Dec 9, 20252,217.002,217.002,192.002,197.002,197.00-0.90%8,800
Dec 8, 20252,203.002,217.002,203.002,217.002,217.000.54%8,500
Dec 5, 20252,213.002,215.002,200.002,205.002,205.00-0.36%5,600
Dec 4, 20252,205.002,221.002,201.002,213.002,213.000.50%11,900
Dec 3, 20252,215.002,226.002,202.002,202.002,202.00-0.72%12,800
Dec 2, 20252,231.002,233.002,217.002,218.002,218.00-0.81%7,500
Dec 1, 20252,245.002,251.002,235.002,236.002,236.00-0.40%6,900
Nov 28, 20252,233.002,252.002,233.002,245.002,245.000.54%8,400
Nov 27, 20252,228.002,244.002,228.002,233.002,233.00-0.31%7,200
Nov 26, 20252,205.002,250.002,205.002,240.002,240.001.13%10,000
Nov 25, 20252,235.002,239.002,211.002,215.002,215.00-0.63%9,700
Nov 21, 20252,200.002,234.002,200.002,229.002,229.001.18%10,900
Nov 20, 20252,202.002,216.002,188.002,203.002,203.000.73%11,800
Nov 19, 20252,188.002,205.002,181.002,187.002,187.00-0.73%10,000
Nov 18, 20252,213.002,220.002,186.002,203.002,203.00-0.18%10,300
Nov 17, 20252,210.002,215.002,200.002,207.002,207.00-0.23%5,600
Nov 14, 20252,234.002,234.002,212.002,212.002,212.00-1.16%8,400
Nov 13, 20252,232.002,242.002,227.002,238.002,238.000.27%7,700
Nov 12, 20252,214.002,253.002,214.002,232.002,232.000.81%14,700
Nov 11, 20252,211.002,214.002,193.002,214.002,214.000.18%8,000
Nov 10, 20252,177.002,210.002,177.002,210.002,210.001.56%9,500