Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
3,755.00
-65.00 (-1.70%)
Aug 27, 2026, 2:42 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263,775.003,835.003,765.003,820.003,820.001.87%26,300
Aug 25, 20263,815.003,815.003,725.003,750.003,750.00-1.45%29,900
Aug 24, 20263,750.003,885.003,715.003,805.003,805.002.42%50,500
Aug 21, 20263,625.003,740.003,580.003,715.003,715.000.95%38,100
Aug 20, 20263,610.003,680.003,550.003,680.003,680.002.36%40,700
Aug 19, 20263,785.003,785.003,575.003,595.003,595.00-6.62%47,800
Aug 18, 20263,945.004,005.003,825.003,850.003,850.00-1.53%46,300
Aug 17, 20264,000.004,055.003,905.003,910.003,910.00-1.51%49,400
Aug 14, 20263,875.004,085.003,800.003,970.003,970.004.20%86,900
Aug 13, 20263,930.003,975.003,810.003,810.003,810.00-2.56%57,600
Aug 12, 20263,745.003,940.003,655.003,910.003,910.007.57%117,200
Aug 10, 20263,430.003,760.003,430.003,635.003,635.000.69%128,000
Aug 7, 20263,860.003,870.003,490.003,610.003,610.00-5.12%157,900
Aug 6, 20263,820.003,865.003,745.003,805.003,805.000.40%46,000
Aug 5, 20263,630.003,830.003,630.003,790.003,790.005.87%50,800
Aug 4, 20263,580.003,655.003,550.003,580.003,580.001.99%40,900
Aug 3, 20263,500.003,555.003,430.003,510.003,510.000.57%33,500
Jul 31, 20263,460.003,570.003,375.003,490.003,490.005.12%45,000
Jul 30, 20263,265.003,365.003,230.003,320.003,320.001.37%30,400
Jul 29, 20263,310.003,345.003,180.003,275.003,275.00-0.30%39,200
Jul 28, 20263,350.003,360.003,270.003,285.003,285.00-3.24%40,200
Jul 27, 20263,395.003,420.003,335.003,395.003,395.00-22,300
Jul 24, 20263,420.003,460.003,365.003,395.003,395.00-2.02%17,200
Jul 23, 20263,365.003,470.003,330.003,465.003,465.004.05%33,100
Jul 22, 20263,360.003,400.003,310.003,330.003,330.001.22%19,900
Jul 21, 20263,265.003,320.003,240.003,290.003,290.001.54%13,400
Jul 17, 20263,300.003,360.003,155.003,240.003,240.00-3.28%61,600
Jul 16, 20263,390.003,405.003,330.003,350.003,350.00-2.19%31,500
Jul 15, 20263,385.003,455.003,375.003,425.003,425.001.18%15,100
Jul 14, 20263,365.003,425.003,335.003,385.003,385.000.59%15,700
Jul 13, 20263,430.003,460.003,320.003,365.003,365.000.15%30,200
Jul 10, 20263,290.003,400.003,275.003,360.003,360.002.44%31,600
Jul 9, 20263,280.003,315.003,275.003,280.003,280.00-1.06%13,800
Jul 8, 20263,430.003,430.003,310.003,315.003,315.00-1.78%18,700
Jul 7, 20263,465.003,510.003,340.003,375.003,375.00-1.32%22,600
Jul 6, 20263,520.003,540.003,380.003,420.003,420.001.18%35,100
Jul 3, 20263,310.003,380.003,255.003,380.003,380.001.81%26,100
Jul 2, 20263,385.003,445.003,320.003,320.003,320.00-2.21%19,700
Jul 1, 20263,450.003,450.003,390.003,395.003,395.000.44%24,100
Jun 30, 20263,425.003,450.003,315.003,380.003,380.00-1.17%26,600
Jun 29, 20263,430.003,455.003,330.003,420.003,420.000.59%33,600
Jun 26, 20263,495.003,540.003,390.003,400.003,400.00-2.72%25,700
Jun 25, 20263,505.003,550.003,465.003,495.003,495.000.72%22,000
Jun 24, 20263,505.003,600.003,380.003,470.003,470.00-1.42%51,600
Jun 23, 20263,705.003,715.003,520.003,520.003,520.00-5.12%32,900
Jun 22, 20263,700.003,740.003,680.003,710.003,710.001.09%26,100
Jun 19, 20263,700.003,735.003,625.003,670.003,670.00-0.27%37,200
Jun 18, 20263,725.003,770.003,680.003,680.003,680.000.68%27,400
Jun 17, 20263,565.003,695.003,565.003,655.003,655.002.52%35,800
Jun 16, 20263,585.003,590.003,505.003,565.003,565.00-0.42%34,600