Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
3,555.00
+135.00 (3.95%)
Oct 16, 2026, 3:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,540.003,585.003,515.003,555.003,555.003.95%33,400
Oct 15, 20263,535.003,550.003,420.003,420.003,420.00-5.13%34,700
Oct 14, 20263,635.003,645.003,585.003,605.003,605.00-0.14%20,200
Oct 13, 20263,530.003,635.003,505.003,610.003,610.002.27%20,000
Oct 9, 20263,380.003,530.003,380.003,530.003,530.002.77%36,500
Oct 8, 20263,470.003,475.003,395.003,435.003,435.00-2.55%25,700
Oct 7, 20263,520.003,580.003,505.003,525.003,525.00-0.70%30,500
Oct 6, 20263,525.003,565.003,525.003,550.003,550.000.85%16,500
Oct 5, 20263,530.003,580.003,510.003,520.003,520.00-0.14%22,200
Oct 2, 20263,540.003,605.003,510.003,525.003,525.00-1.81%18,300
Oct 1, 20263,555.003,600.003,520.003,590.003,590.000.14%20,900
Sep 30, 20263,585.003,615.003,565.003,585.003,585.00-0.14%15,500
Sep 29, 20263,640.003,640.003,550.003,590.003,590.00-30,300
Sep 28, 20263,705.003,730.003,660.003,665.003,590.00-0.68%36,200
Sep 25, 20263,665.003,690.003,635.003,690.003,614.490.27%33,300
Sep 24, 20263,665.003,740.003,625.003,680.003,604.692.08%48,500
Sep 18, 20263,585.003,640.003,575.003,605.003,531.230.70%21,700
Sep 17, 20263,515.003,660.003,515.003,580.003,506.742.73%38,700
Sep 16, 20263,410.003,485.003,385.003,485.003,413.681.01%30,100
Sep 15, 20263,310.003,450.003,305.003,450.003,379.403.60%26,500
Sep 14, 20263,370.003,385.003,315.003,330.003,261.86-1.62%26,500
Sep 11, 20263,405.003,430.003,350.003,385.003,315.73-3.70%36,600
Sep 10, 20263,560.003,590.003,505.003,515.003,443.07-2.23%19,000
Sep 9, 20263,550.003,600.003,545.003,595.003,521.431.13%16,900
Sep 8, 20263,625.003,705.003,555.003,555.003,482.25-3.00%29,900
Sep 7, 20263,660.003,720.003,645.003,665.003,590.00-0.14%18,100
Sep 4, 20263,690.003,710.003,640.003,670.003,594.90-0.81%20,900
Sep 3, 20263,740.003,770.003,670.003,700.003,624.28-1.07%29,000
Sep 2, 20263,680.003,790.003,670.003,740.003,663.47-0.93%44,400
Sep 1, 20263,670.003,815.003,670.003,775.003,697.751.21%33,800
Aug 31, 20263,695.003,730.003,640.003,730.003,653.67-0.67%30,500
Aug 28, 20263,760.003,830.003,755.003,755.003,678.16-32,000
Aug 27, 20263,840.003,840.003,730.003,755.003,678.16-1.70%22,300
Aug 26, 20263,775.003,835.003,765.003,820.003,741.831.87%26,300
Aug 25, 20263,815.003,815.003,725.003,750.003,673.26-1.45%29,900
Aug 24, 20263,750.003,885.003,715.003,805.003,727.142.42%50,500
Aug 21, 20263,625.003,740.003,580.003,715.003,638.980.95%38,100
Aug 20, 20263,610.003,680.003,550.003,680.003,604.692.36%40,700
Aug 19, 20263,785.003,785.003,575.003,595.003,521.43-6.62%47,800
Aug 18, 20263,945.004,005.003,825.003,850.003,771.21-1.53%46,300
Aug 17, 20264,000.004,055.003,905.003,910.003,829.99-1.51%49,400
Aug 14, 20263,875.004,085.003,800.003,970.003,888.764.20%86,900
Aug 13, 20263,930.003,975.003,810.003,810.003,732.03-2.56%57,600
Aug 12, 20263,745.003,940.003,655.003,910.003,829.997.57%117,200
Aug 10, 20263,430.003,760.003,430.003,635.003,560.610.69%128,000
Aug 7, 20263,860.003,870.003,490.003,610.003,536.13-5.12%157,900
Aug 6, 20263,820.003,865.003,745.003,805.003,727.140.40%46,000
Aug 5, 20263,630.003,830.003,630.003,790.003,712.445.87%50,800
Aug 4, 20263,580.003,655.003,550.003,580.003,506.741.99%40,900
Aug 3, 20263,500.003,555.003,430.003,510.003,438.170.57%33,500