Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
3,375.00
+175.00 (5.47%)
Nov 10, 2026, 3:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20263,200.003,390.003,200.003,375.003,375.005.47%25,300
Nov 9, 20263,215.003,275.003,195.003,200.003,200.001.75%17,600
Nov 6, 20263,025.003,155.003,005.003,145.003,145.00-4.84%47,700
Nov 5, 20263,375.003,420.003,265.003,305.003,305.00-22,700
Nov 4, 20263,320.003,330.003,190.003,305.003,305.00-0.75%33,800
Nov 2, 20263,365.003,380.003,320.003,330.003,330.00-1.33%12,700
Oct 30, 20263,405.003,445.003,335.003,375.003,375.00-0.88%17,900
Oct 29, 20263,385.003,405.003,335.003,405.003,405.000.15%68,100
Oct 28, 20263,425.003,480.003,390.003,400.003,400.000.15%24,200
Oct 27, 20263,365.003,410.003,345.003,395.003,395.002.11%16,800
Oct 26, 20263,370.003,370.003,300.003,325.003,325.00-1.04%24,100
Oct 23, 20263,395.003,405.003,250.003,360.003,360.00-1.32%36,500
Oct 22, 20263,465.003,480.003,375.003,405.003,405.00-1.73%36,500
Oct 21, 20263,450.003,485.003,440.003,465.003,465.001.02%14,100
Oct 20, 20263,515.003,540.003,420.003,430.003,430.00-3.38%26,200
Oct 19, 20263,500.003,550.003,415.003,550.003,550.00-0.14%23,100
Oct 16, 20263,540.003,585.003,515.003,555.003,555.003.95%33,400
Oct 15, 20263,535.003,550.003,420.003,420.003,420.00-5.13%34,700
Oct 14, 20263,635.003,645.003,585.003,605.003,605.00-0.14%20,200
Oct 13, 20263,530.003,635.003,505.003,610.003,610.002.27%20,000
Oct 9, 20263,380.003,530.003,380.003,530.003,530.002.77%36,500
Oct 8, 20263,470.003,475.003,395.003,435.003,435.00-2.55%25,700
Oct 7, 20263,520.003,580.003,505.003,525.003,525.00-0.70%30,500
Oct 6, 20263,525.003,565.003,525.003,550.003,550.000.85%16,500
Oct 5, 20263,530.003,580.003,510.003,520.003,520.00-0.14%22,200
Oct 2, 20263,540.003,605.003,510.003,525.003,525.00-1.81%18,300
Oct 1, 20263,555.003,600.003,520.003,590.003,590.000.14%20,900
Sep 30, 20263,585.003,615.003,565.003,585.003,585.00-0.14%15,500
Sep 29, 20263,640.003,640.003,550.003,590.003,590.00-30,300
Sep 28, 20263,705.003,730.003,660.003,665.003,590.00-0.68%36,200
Sep 25, 20263,665.003,690.003,635.003,690.003,614.490.27%33,300
Sep 24, 20263,665.003,740.003,625.003,680.003,604.692.08%48,500
Sep 18, 20263,585.003,640.003,575.003,605.003,531.230.70%21,700
Sep 17, 20263,515.003,660.003,515.003,580.003,506.742.73%38,700
Sep 16, 20263,410.003,485.003,385.003,485.003,413.681.01%30,100
Sep 15, 20263,310.003,450.003,305.003,450.003,379.403.60%26,500
Sep 14, 20263,370.003,385.003,315.003,330.003,261.86-1.62%26,500
Sep 11, 20263,405.003,430.003,350.003,385.003,315.73-3.70%36,600
Sep 10, 20263,560.003,590.003,505.003,515.003,443.07-2.23%19,000
Sep 9, 20263,550.003,600.003,545.003,595.003,521.431.13%16,900
Sep 8, 20263,625.003,705.003,555.003,555.003,482.25-3.00%29,900
Sep 7, 20263,660.003,720.003,645.003,665.003,590.00-0.14%18,100
Sep 4, 20263,690.003,710.003,640.003,670.003,594.90-0.81%20,900
Sep 3, 20263,740.003,770.003,670.003,700.003,624.28-1.07%29,000
Sep 2, 20263,680.003,790.003,670.003,740.003,663.47-0.93%44,400
Sep 1, 20263,670.003,815.003,670.003,775.003,697.751.21%33,800
Aug 31, 20263,695.003,730.003,640.003,730.003,653.67-0.67%30,500
Aug 28, 20263,760.003,830.003,755.003,755.003,678.16-32,000
Aug 27, 20263,840.003,840.003,730.003,755.003,678.16-1.70%22,300
Aug 26, 20263,775.003,835.003,765.003,820.003,741.831.87%26,300