Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
3,255.00
-55.00 (-1.66%)
May 20, 2026, 12:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20263,285.003,350.003,240.003,310.003,310.000.76%34,300
May 18, 20263,300.003,350.003,160.003,285.003,285.000.46%74,300
May 15, 20263,200.003,380.003,145.003,270.003,270.001.87%84,400
May 14, 20263,300.003,380.003,125.003,210.003,210.006.29%185,700
May 13, 20262,550.003,020.002,526.003,020.003,020.0019.84%84,200
May 12, 20262,465.002,522.002,465.002,520.002,520.002.23%20,800
May 11, 20262,492.002,492.002,448.002,465.002,465.000.94%20,200
May 8, 20262,432.002,448.002,397.002,442.002,442.00-0.41%14,100
May 7, 20262,388.002,452.002,388.002,452.002,452.003.99%26,900
May 1, 20262,386.002,386.002,348.002,358.002,358.00-0.59%9,800
Apr 30, 20262,355.002,377.002,350.002,372.002,372.000.72%10,800
Apr 28, 20262,336.002,374.002,336.002,355.002,355.000.21%8,700
Apr 27, 20262,375.002,386.002,338.002,350.002,350.00-0.80%11,000
Apr 24, 20262,350.002,392.002,335.002,369.002,369.001.24%18,600
Apr 23, 20262,401.002,401.002,338.002,340.002,340.00-3.03%23,000
Apr 22, 20262,464.002,479.002,413.002,413.002,413.00-2.23%14,900
Apr 21, 20262,485.002,500.002,468.002,468.002,468.000.45%9,800
Apr 20, 20262,492.002,511.002,457.002,457.002,457.00-1.68%9,400
Apr 17, 20262,543.002,543.002,499.002,499.002,499.00-1.11%10,700
Apr 16, 20262,523.002,535.002,500.002,527.002,527.00-0.16%20,000
Apr 15, 20262,566.002,583.002,515.002,531.002,531.00-0.94%14,900
Apr 14, 20262,526.002,562.002,526.002,555.002,555.001.83%17,100
Apr 13, 20262,494.002,530.002,488.002,509.002,509.000.88%13,200
Apr 10, 20262,516.002,525.002,468.002,487.002,487.000.12%13,100
Apr 9, 20262,513.002,522.002,483.002,484.002,484.00-1.15%17,400
Apr 8, 20262,450.002,519.002,450.002,513.002,513.001.54%33,300
Apr 7, 20262,464.002,489.002,464.002,475.002,475.001.10%14,000
Apr 6, 20262,471.002,482.002,440.002,448.002,448.00-0.49%17,800
Apr 3, 20262,445.002,474.002,444.002,460.002,460.000.61%15,400
Apr 2, 20262,501.002,545.002,434.002,445.002,445.00-2.24%25,900
Apr 1, 20262,590.002,609.002,500.002,501.002,501.00-1.54%31,500
Mar 31, 20262,512.002,610.002,445.002,540.002,540.003.17%59,300
Mar 30, 20262,399.002,490.002,399.002,462.002,462.00-5.99%47,800
Mar 27, 20262,542.002,619.002,542.002,619.002,561.001.20%34,100
Mar 26, 20262,528.002,588.002,528.002,588.002,530.692.54%10,300
Mar 25, 20262,582.002,590.002,524.002,524.002,468.10-0.32%15,200
Mar 24, 20262,520.002,574.002,505.002,532.002,475.932.26%16,400
Mar 23, 20262,509.002,526.002,446.002,476.002,421.17-1.94%16,000
Mar 19, 20262,546.002,551.002,525.002,525.002,469.08-2.51%14,800
Mar 18, 20262,560.002,590.002,560.002,590.002,532.643.19%16,600
Mar 17, 20262,550.002,555.002,510.002,510.002,454.41-0.12%16,300
Mar 16, 20262,518.002,521.002,480.002,513.002,457.35-1.22%21,100
Mar 13, 20262,527.002,553.002,525.002,544.002,487.66-0.24%12,700
Mar 12, 20262,566.002,574.002,550.002,550.002,493.53-1.47%15,700
Mar 11, 20262,550.002,610.002,550.002,588.002,530.691.73%19,700
Mar 10, 20262,534.002,565.002,521.002,544.002,487.662.42%15,700
Mar 9, 20262,460.002,508.002,459.002,484.002,428.99-4.39%37,500
Mar 6, 20262,611.002,631.002,596.002,598.002,540.47-1.22%16,200
Mar 5, 20262,642.002,690.002,615.002,630.002,571.763.46%35,000
Mar 4, 20262,583.002,618.002,524.002,542.002,485.71-4.44%48,400