Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
3,490.00
+170.00 (5.12%)
Jul 31, 2026, 3:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,460.003,570.003,375.003,490.003,490.005.12%45,000
Jul 30, 20263,265.003,365.003,230.003,320.003,320.001.37%30,400
Jul 29, 20263,310.003,345.003,180.003,275.003,275.00-0.30%39,200
Jul 28, 20263,350.003,360.003,270.003,285.003,285.00-3.24%40,200
Jul 27, 20263,395.003,420.003,335.003,395.003,395.00-22,300
Jul 24, 20263,420.003,460.003,365.003,395.003,395.00-2.02%17,200
Jul 23, 20263,365.003,470.003,330.003,465.003,465.004.05%33,100
Jul 22, 20263,360.003,400.003,310.003,330.003,330.001.22%19,900
Jul 21, 20263,265.003,320.003,240.003,290.003,290.001.54%13,400
Jul 17, 20263,300.003,360.003,155.003,240.003,240.00-3.28%61,600
Jul 16, 20263,390.003,405.003,330.003,350.003,350.00-2.19%31,500
Jul 15, 20263,385.003,455.003,375.003,425.003,425.001.18%15,100
Jul 14, 20263,365.003,425.003,335.003,385.003,385.000.59%15,700
Jul 13, 20263,430.003,460.003,320.003,365.003,365.000.15%30,200
Jul 10, 20263,290.003,400.003,275.003,360.003,360.002.44%31,600
Jul 9, 20263,280.003,315.003,275.003,280.003,280.00-1.06%13,800
Jul 8, 20263,430.003,430.003,310.003,315.003,315.00-1.78%18,700
Jul 7, 20263,465.003,510.003,340.003,375.003,375.00-1.32%22,600
Jul 6, 20263,520.003,540.003,380.003,420.003,420.001.18%35,100
Jul 3, 20263,310.003,380.003,255.003,380.003,380.001.81%26,100
Jul 2, 20263,385.003,445.003,320.003,320.003,320.00-2.21%19,700
Jul 1, 20263,450.003,450.003,390.003,395.003,395.000.44%24,100
Jun 30, 20263,425.003,450.003,315.003,380.003,380.00-1.17%26,600
Jun 29, 20263,430.003,455.003,330.003,420.003,420.000.59%33,600
Jun 26, 20263,495.003,540.003,390.003,400.003,400.00-2.72%25,700
Jun 25, 20263,505.003,550.003,465.003,495.003,495.000.72%22,000
Jun 24, 20263,505.003,600.003,380.003,470.003,470.00-1.42%51,600
Jun 23, 20263,705.003,715.003,520.003,520.003,520.00-5.12%32,900
Jun 22, 20263,700.003,740.003,680.003,710.003,710.001.09%26,100
Jun 19, 20263,700.003,735.003,625.003,670.003,670.00-0.27%37,200
Jun 18, 20263,725.003,770.003,680.003,680.003,680.000.68%27,400
Jun 17, 20263,565.003,695.003,565.003,655.003,655.002.52%35,800
Jun 16, 20263,585.003,590.003,505.003,565.003,565.00-0.42%34,600
Jun 15, 20263,490.003,600.003,370.003,580.003,580.006.87%60,700
Jun 12, 20263,345.003,415.003,280.003,350.003,350.002.29%53,300
Jun 11, 20263,195.003,280.003,110.003,275.003,275.000.77%68,000
Jun 10, 20263,270.003,295.003,210.003,250.003,250.00-1.52%45,600
Jun 9, 20263,415.003,465.003,225.003,300.003,300.00-1.35%80,800
Jun 8, 20263,500.003,505.003,295.003,345.003,345.00-7.08%78,600
Jun 5, 20263,560.003,630.003,555.003,600.003,600.001.12%24,600
Jun 4, 20263,485.003,605.003,430.003,560.003,560.000.85%54,400
Jun 3, 20263,605.003,690.003,480.003,530.003,530.00-1.81%48,000
Jun 2, 20263,655.003,720.003,510.003,595.003,595.00-3.49%64,700
Jun 1, 20263,925.003,960.003,710.003,725.003,725.00-3.37%62,600
May 29, 20263,735.004,010.003,705.003,855.003,855.005.18%113,600
May 28, 20263,700.003,700.003,555.003,665.003,665.00-0.41%66,700
May 27, 20263,480.003,740.003,445.003,680.003,680.006.36%107,100
May 26, 20263,455.003,615.003,395.003,460.003,460.004.37%98,900
May 25, 20263,345.003,405.003,265.003,315.003,315.00-0.30%37,500
May 22, 20263,370.003,370.003,300.003,325.003,325.00-1.04%19,100