Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
3,300.00
-45.00 (-1.35%)
Jun 9, 2026, 3:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20263,415.003,465.003,225.003,270.00--2.24%46,000
Jun 8, 20263,500.003,505.003,295.003,345.003,345.00-7.08%78,600
Jun 5, 20263,560.003,630.003,555.003,600.003,600.001.12%24,600
Jun 4, 20263,485.003,605.003,430.003,560.003,560.000.85%54,400
Jun 3, 20263,605.003,690.003,480.003,530.003,530.00-1.81%48,000
Jun 2, 20263,655.003,720.003,510.003,595.003,595.00-3.49%64,700
Jun 1, 20263,925.003,960.003,710.003,725.003,725.00-3.37%62,600
May 29, 20263,735.004,010.003,705.003,855.003,855.005.18%113,600
May 28, 20263,700.003,700.003,555.003,665.003,665.00-0.41%66,700
May 27, 20263,480.003,740.003,445.003,680.003,680.006.36%107,100
May 26, 20263,455.003,615.003,395.003,460.003,460.004.37%98,900
May 25, 20263,345.003,405.003,265.003,315.003,315.00-0.30%37,500
May 22, 20263,370.003,370.003,300.003,325.003,325.00-1.04%19,100
May 21, 20263,300.003,420.003,300.003,360.003,360.002.44%37,800
May 20, 20263,260.003,285.003,200.003,280.003,280.00-0.91%29,100
May 19, 20263,285.003,350.003,240.003,310.003,310.000.76%34,300
May 18, 20263,300.003,350.003,160.003,285.003,285.000.46%74,300
May 15, 20263,200.003,380.003,145.003,270.003,270.001.87%84,400
May 14, 20263,300.003,380.003,125.003,210.003,210.006.29%185,700
May 13, 20262,550.003,020.002,526.003,020.003,020.0019.84%84,200
May 12, 20262,465.002,522.002,465.002,520.002,520.002.23%20,800
May 11, 20262,492.002,492.002,448.002,465.002,465.000.94%20,200
May 8, 20262,432.002,448.002,397.002,442.002,442.00-0.41%14,100
May 7, 20262,388.002,452.002,388.002,452.002,452.003.99%26,900
May 1, 20262,386.002,386.002,348.002,358.002,358.00-0.59%9,800
Apr 30, 20262,355.002,377.002,350.002,372.002,372.000.72%10,800
Apr 28, 20262,336.002,374.002,336.002,355.002,355.000.21%8,700
Apr 27, 20262,375.002,386.002,338.002,350.002,350.00-0.80%11,000
Apr 24, 20262,350.002,392.002,335.002,369.002,369.001.24%18,600
Apr 23, 20262,401.002,401.002,338.002,340.002,340.00-3.03%23,000
Apr 22, 20262,464.002,479.002,413.002,413.002,413.00-2.23%14,900
Apr 21, 20262,485.002,500.002,468.002,468.002,468.000.45%9,800
Apr 20, 20262,492.002,511.002,457.002,457.002,457.00-1.68%9,400
Apr 17, 20262,543.002,543.002,499.002,499.002,499.00-1.11%10,700
Apr 16, 20262,523.002,535.002,500.002,527.002,527.00-0.16%20,000
Apr 15, 20262,566.002,583.002,515.002,531.002,531.00-0.94%14,900
Apr 14, 20262,526.002,562.002,526.002,555.002,555.001.83%17,100
Apr 13, 20262,494.002,530.002,488.002,509.002,509.000.88%13,200
Apr 10, 20262,516.002,525.002,468.002,487.002,487.000.12%13,100
Apr 9, 20262,513.002,522.002,483.002,484.002,484.00-1.15%17,400
Apr 8, 20262,450.002,519.002,450.002,513.002,513.001.54%33,300
Apr 7, 20262,464.002,489.002,464.002,475.002,475.001.10%14,000
Apr 6, 20262,471.002,482.002,440.002,448.002,448.00-0.49%17,800
Apr 3, 20262,445.002,474.002,444.002,460.002,460.000.61%15,400
Apr 2, 20262,501.002,545.002,434.002,445.002,445.00-2.24%25,900
Apr 1, 20262,590.002,609.002,500.002,501.002,501.00-1.54%31,500
Mar 31, 20262,512.002,610.002,445.002,540.002,540.003.17%59,300
Mar 30, 20262,399.002,490.002,399.002,462.002,462.00-3.87%47,800
Mar 27, 20262,542.002,619.002,542.002,619.002,561.001.20%34,100
Mar 26, 20262,528.002,588.002,528.002,588.002,530.692.54%10,300