Skip to main content
logo
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
3,690.00
+10.00 (0.27%)
Sep 25, 2026, 3:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,665.003,690.003,635.003,670.003,670.00-0.27%29,300
Sep 24, 20263,665.003,740.003,625.003,680.003,680.002.08%48,500
Sep 18, 20263,585.003,640.003,575.003,605.003,605.000.70%21,700
Sep 17, 20263,515.003,660.003,515.003,580.003,580.002.73%38,700
Sep 16, 20263,410.003,485.003,385.003,485.003,485.001.01%30,100
Sep 15, 20263,310.003,450.003,305.003,450.003,450.003.60%26,500
Sep 14, 20263,370.003,385.003,315.003,330.003,330.00-1.62%26,500
Sep 11, 20263,405.003,430.003,350.003,385.003,385.00-3.70%36,600
Sep 10, 20263,560.003,590.003,505.003,515.003,515.00-2.23%19,000
Sep 9, 20263,550.003,600.003,545.003,595.003,595.001.13%16,900
Sep 8, 20263,625.003,705.003,555.003,555.003,555.00-3.00%29,900
Sep 7, 20263,660.003,720.003,645.003,665.003,665.00-0.14%18,100
Sep 4, 20263,690.003,710.003,640.003,670.003,670.00-0.81%20,900
Sep 3, 20263,740.003,770.003,670.003,700.003,700.00-1.07%29,000
Sep 2, 20263,680.003,790.003,670.003,740.003,740.00-0.93%44,400
Sep 1, 20263,670.003,815.003,670.003,775.003,775.001.21%33,800
Aug 31, 20263,695.003,730.003,640.003,730.003,730.00-0.67%30,500
Aug 28, 20263,760.003,830.003,755.003,755.003,755.00-32,000
Aug 27, 20263,840.003,840.003,730.003,755.003,755.00-1.70%22,300
Aug 26, 20263,775.003,835.003,765.003,820.003,820.001.87%26,300
Aug 25, 20263,815.003,815.003,725.003,750.003,750.00-1.45%29,900
Aug 24, 20263,750.003,885.003,715.003,805.003,805.002.42%50,500
Aug 21, 20263,625.003,740.003,580.003,715.003,715.000.95%38,100
Aug 20, 20263,610.003,680.003,550.003,680.003,680.002.36%40,700
Aug 19, 20263,785.003,785.003,575.003,595.003,595.00-6.62%47,800
Aug 18, 20263,945.004,005.003,825.003,850.003,850.00-1.53%46,300
Aug 17, 20264,000.004,055.003,905.003,910.003,910.00-1.51%49,400
Aug 14, 20263,875.004,085.003,800.003,970.003,970.004.20%86,900
Aug 13, 20263,930.003,975.003,810.003,810.003,810.00-2.56%57,600
Aug 12, 20263,745.003,940.003,655.003,910.003,910.007.57%117,200
Aug 10, 20263,430.003,760.003,430.003,635.003,635.000.69%128,000
Aug 7, 20263,860.003,870.003,490.003,610.003,610.00-5.12%157,900
Aug 6, 20263,820.003,865.003,745.003,805.003,805.000.40%46,000
Aug 5, 20263,630.003,830.003,630.003,790.003,790.005.87%50,800
Aug 4, 20263,580.003,655.003,550.003,580.003,580.001.99%40,900
Aug 3, 20263,500.003,555.003,430.003,510.003,510.000.57%33,500
Jul 31, 20263,460.003,570.003,375.003,490.003,490.005.12%45,000
Jul 30, 20263,265.003,365.003,230.003,320.003,320.001.37%30,400
Jul 29, 20263,310.003,345.003,180.003,275.003,275.00-0.30%39,200
Jul 28, 20263,350.003,360.003,270.003,285.003,285.00-3.24%40,200
Jul 27, 20263,395.003,420.003,335.003,395.003,395.00-22,300
Jul 24, 20263,420.003,460.003,365.003,395.003,395.00-2.02%17,200
Jul 23, 20263,365.003,470.003,330.003,465.003,465.004.05%33,100
Jul 22, 20263,360.003,400.003,310.003,330.003,330.001.22%19,900
Jul 21, 20263,265.003,320.003,240.003,290.003,290.001.54%13,400
Jul 17, 20263,300.003,360.003,155.003,240.003,240.00-3.28%61,600
Jul 16, 20263,390.003,405.003,330.003,350.003,350.00-2.19%31,500
Jul 15, 20263,385.003,455.003,375.003,425.003,425.001.18%15,100
Jul 14, 20263,365.003,425.003,335.003,385.003,385.000.59%15,700
Jul 13, 20263,430.003,460.003,320.003,365.003,365.000.15%30,200