Skip to main content
logo
Nakanishi Inc. (TYO:7716)
Japan flag Japan · Delayed Price · Currency is JPY
2,683.00
+90.00 (3.47%)
Mar 5, 2026, 3:30 PM JST

Nakanishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,651.002,708.002,632.002,683.002,683.003.47%308,300
Mar 4, 20262,573.002,612.002,547.002,593.002,593.00-1.14%276,700
Mar 3, 20262,700.002,700.002,605.002,623.002,623.00-2.85%262,100
Mar 2, 20262,690.002,710.002,683.002,700.002,700.00-0.81%208,400
Feb 27, 20262,665.002,726.002,659.002,722.002,722.002.18%343,100
Feb 26, 20262,663.002,679.002,636.002,664.002,664.00-0.71%265,900
Feb 25, 20262,658.002,683.002,642.002,683.002,683.000.94%242,200
Feb 24, 20262,602.002,665.002,582.002,658.002,658.001.84%313,800
Feb 20, 20262,600.002,629.002,574.002,610.002,610.002.35%402,900
Feb 19, 20262,550.002,559.002,524.002,550.002,550.00-353,600
Feb 18, 20262,545.002,555.002,505.002,550.002,550.000.28%291,300
Feb 17, 20262,541.002,562.002,496.002,543.002,543.00-0.08%292,400
Feb 16, 20262,445.002,567.002,442.002,545.002,545.005.21%523,800
Feb 13, 20262,401.002,482.002,333.002,419.002,419.006.75%657,000
Feb 12, 20262,230.002,277.002,223.002,266.002,266.000.22%317,000
Feb 10, 20262,250.002,273.002,244.002,261.002,261.00-0.04%256,300
Feb 9, 20262,253.002,276.002,240.002,262.002,262.001.25%159,900
Feb 6, 20262,240.002,240.002,206.002,234.002,234.00-0.40%103,300
Feb 5, 20262,211.002,259.002,211.002,243.002,243.000.31%154,300
Feb 4, 20262,220.002,250.002,217.002,236.002,236.001.04%130,500
Feb 3, 20262,184.002,222.002,177.002,213.002,213.001.89%242,900
Feb 2, 20262,170.002,206.002,160.002,172.002,172.000.46%245,800
Jan 30, 20262,164.002,182.002,151.002,162.002,162.00-0.05%187,300
Jan 29, 20262,157.002,179.002,144.002,163.002,163.00-0.32%113,400
Jan 28, 20262,180.002,180.002,154.002,170.002,170.00-0.87%181,300
Jan 27, 20262,176.002,212.002,161.002,189.002,189.000.23%167,500
Jan 26, 20262,218.002,219.002,178.002,184.002,184.00-1.93%178,500
Jan 23, 20262,235.002,248.002,216.002,227.002,227.000.09%188,000
Jan 22, 20262,180.002,234.002,175.002,225.002,225.003.20%333,800
Jan 21, 20262,126.002,167.002,116.002,156.002,156.000.56%342,400
Jan 20, 20262,161.002,172.002,134.002,144.002,144.000.37%219,200
Jan 19, 20262,123.002,143.002,081.002,136.002,136.000.61%218,200
Jan 16, 20262,059.002,135.002,051.002,123.002,123.003.66%329,200
Jan 15, 20262,018.002,054.002,015.002,048.002,048.001.49%163,600
Jan 14, 20262,000.002,026.002,000.002,018.002,018.000.70%161,200
Jan 13, 20262,028.002,030.001,998.002,004.002,004.00-0.94%150,600
Jan 9, 20262,002.002,029.002,002.002,023.002,023.000.85%89,700
Jan 8, 20262,020.002,022.002,000.002,006.002,006.00-0.64%100,300
Jan 7, 20262,000.002,019.001,986.002,019.002,019.000.80%146,200
Jan 6, 20262,011.002,011.001,984.002,003.002,003.000.40%132,000
Jan 5, 20262,000.002,026.001,990.001,995.001,995.000.71%186,000
Dec 30, 20251,994.001,994.001,964.001,981.001,981.000.05%120,200
Dec 29, 20251,950.002,000.001,950.001,980.001,980.001.02%157,000
Dec 26, 20251,974.001,979.001,960.001,960.001,932.00-0.61%148,700
Dec 25, 20251,958.001,975.001,958.001,972.001,943.830.46%92,800
Dec 24, 20251,965.001,984.001,960.001,963.001,934.960.26%101,200
Dec 23, 20251,949.001,967.001,947.001,958.001,930.03-0.31%186,000
Dec 22, 20251,990.001,998.001,964.001,964.001,935.94-0.46%161,200
Dec 19, 20251,975.001,980.001,963.001,973.001,944.81-0.45%269,300
Dec 18, 20251,960.001,997.001,945.001,982.001,953.691.80%218,100