Skip to main content
logo
Nakanishi Inc. (TYO:7716)
Japan flag Japan · Delayed Price · Currency is JPY
3,030.00
-30.00 (-0.98%)
Jul 10, 2026, 3:30 PM JST

Nakanishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20263,010.003,065.003,000.003,060.003,060.002.00%238,300
Jul 8, 20262,994.003,065.002,986.003,000.003,000.000.94%461,100
Jul 7, 20262,968.002,983.002,942.002,972.002,972.00-0.50%234,100
Jul 6, 20263,020.003,020.002,950.002,987.002,987.00-0.60%115,500
Jul 3, 20262,987.003,005.002,974.003,005.003,005.000.94%150,900
Jul 2, 20262,974.003,020.002,954.002,977.002,977.000.95%180,000
Jul 1, 20262,990.003,005.002,939.002,949.002,949.00-1.37%131,100
Jun 30, 20262,930.002,994.002,916.002,990.002,990.00-0.33%223,400
Jun 29, 20262,909.003,010.002,900.003,000.003,000.001.39%228,300
Jun 26, 20263,000.003,010.002,978.002,989.002,959.00-194,000
Jun 25, 20262,950.003,010.002,949.002,989.002,959.001.15%279,700
Jun 24, 20262,975.002,976.002,931.002,955.002,925.341.03%205,000
Jun 23, 20262,960.002,978.002,907.002,925.002,895.64-0.54%199,400
Jun 22, 20262,990.003,000.002,941.002,941.002,911.48-0.88%129,400
Jun 19, 20262,978.002,995.002,963.002,967.002,937.22-0.37%188,100
Jun 18, 20263,015.003,040.002,963.002,978.002,948.11-0.73%179,800
Jun 17, 20263,035.003,035.002,990.003,000.002,969.89-0.17%166,300
Jun 16, 20262,999.003,005.002,973.003,005.002,974.840.67%130,000
Jun 15, 20263,000.003,010.002,966.002,985.002,955.04-1.00%163,700
Jun 12, 20263,095.003,100.003,000.003,015.002,984.74-2.11%151,200
Jun 11, 20263,040.003,090.003,010.003,080.003,049.090.98%214,400
Jun 10, 20263,020.003,055.002,986.003,050.003,019.391.67%176,600
Jun 9, 20262,955.003,030.002,922.003,000.002,969.89-257,100
Jun 8, 20262,949.003,015.002,923.003,000.002,969.89-1.64%274,400
Jun 5, 20262,985.003,065.002,966.003,050.003,019.393.50%272,000
Jun 4, 20262,971.002,975.002,911.002,947.002,917.420.79%201,800
Jun 3, 20262,912.002,962.002,892.002,924.002,894.650.41%294,500
Jun 2, 20262,938.002,950.002,871.002,912.002,882.77-4.68%356,600
Jun 1, 20263,020.003,070.002,979.003,055.003,024.340.16%266,600
May 29, 20263,120.003,160.003,050.003,050.003,019.39-2.24%460,200
May 28, 20263,180.003,180.003,085.003,120.003,088.69-0.95%199,900
May 27, 20263,170.003,175.003,105.003,150.003,118.380.16%244,100
May 26, 20263,090.003,175.003,040.003,145.003,113.434.14%308,500
May 25, 20263,045.003,075.002,962.003,020.002,989.69-0.82%173,700
May 22, 20263,000.003,050.002,998.003,045.003,014.443.05%226,500
May 21, 20262,900.002,968.002,878.002,955.002,925.342.11%230,300
May 20, 20262,921.002,931.002,874.002,894.002,864.95-1.46%287,200
May 19, 20262,980.002,989.002,910.002,937.002,907.52-0.44%228,400
May 18, 20263,000.003,040.002,897.002,950.002,920.39-1.47%284,000
May 15, 20262,913.003,035.002,890.002,994.002,963.954.28%420,900
May 14, 20262,737.002,880.002,700.002,871.002,842.186.81%500,200
May 13, 20262,750.002,761.002,678.002,688.002,661.02-2.01%197,300
May 12, 20262,770.002,788.002,730.002,743.002,715.47-1.61%198,300
May 11, 20262,800.002,800.002,773.002,788.002,760.021.05%205,000
May 8, 20262,799.002,804.002,739.002,759.002,731.31-1.43%213,600
May 7, 20262,800.002,819.002,782.002,799.002,770.910.50%287,300
May 1, 20262,754.002,797.002,735.002,785.002,757.050.25%213,200
Apr 30, 20262,772.002,799.002,762.002,778.002,750.12-0.43%140,500
Apr 28, 20262,800.002,804.002,770.002,790.002,762.000.29%132,200
Apr 27, 20262,775.002,798.002,770.002,782.002,754.08-185,200