Skip to main content
logo
Nakanishi Inc. (TYO:7716)
Japan flag Japan · Delayed Price · Currency is JPY
2,821.00
-37.00 (-1.29%)
Apr 17, 2026, 3:30 PM JST

Nakanishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,857.002,858.002,808.002,821.002,821.00-1.29%139,000
Apr 16, 20262,881.002,890.002,844.002,858.002,858.00-0.90%224,800
Apr 15, 20262,856.002,887.002,830.002,884.002,884.001.23%247,700
Apr 14, 20262,898.002,898.002,832.002,849.002,849.00-0.28%118,100
Apr 13, 20262,855.002,880.002,826.002,857.002,857.00-0.28%170,600
Apr 10, 20262,857.002,895.002,844.002,865.002,865.000.28%168,800
Apr 9, 20262,829.002,866.002,790.002,857.002,857.001.85%235,600
Apr 8, 20262,801.002,809.002,774.002,805.002,805.001.67%188,700
Apr 7, 20262,751.002,774.002,740.002,759.002,759.000.04%160,000
Apr 6, 20262,760.002,791.002,758.002,758.002,758.00-1.54%157,600
Apr 3, 20262,777.002,803.002,768.002,801.002,801.002.23%167,100
Apr 2, 20262,716.002,772.002,712.002,740.002,740.000.40%226,700
Apr 1, 20262,772.002,777.002,692.002,729.002,729.001.00%325,300
Mar 31, 20262,699.002,752.002,699.002,702.002,702.000.11%243,100
Mar 30, 20262,658.002,699.002,640.002,699.002,699.00-1.32%313,600
Mar 27, 20262,723.002,747.002,704.002,735.002,735.00-0.33%277,200
Mar 26, 20262,790.002,792.002,732.002,744.002,744.00-1.65%225,400
Mar 25, 20262,828.002,828.002,780.002,790.002,790.000.61%205,600
Mar 24, 20262,781.002,790.002,753.002,773.002,773.002.21%217,400
Mar 23, 20262,746.002,754.002,660.002,713.002,713.00-2.16%295,200
Mar 19, 20262,826.002,832.002,765.002,773.002,773.00-1.88%295,900
Mar 18, 20262,820.002,841.002,783.002,826.002,826.001.04%222,100
Mar 17, 20262,848.002,848.002,776.002,797.002,797.00-0.89%209,700
Mar 16, 20262,762.002,854.002,747.002,822.002,822.002.17%377,100
Mar 13, 20262,696.002,780.002,656.002,762.002,762.001.47%203,500
Mar 12, 20262,793.002,816.002,704.002,722.002,722.00-2.26%226,000
Mar 11, 20262,740.002,806.002,719.002,785.002,785.002.24%338,600
Mar 10, 20262,738.002,774.002,704.002,724.002,724.001.34%262,900
Mar 9, 20262,680.002,703.002,620.002,688.002,688.00-3.83%276,400
Mar 6, 20262,718.002,804.002,691.002,795.002,795.004.17%411,200
Mar 5, 20262,651.002,708.002,632.002,683.002,683.003.47%308,300
Mar 4, 20262,573.002,612.002,547.002,593.002,593.00-1.14%276,700
Mar 3, 20262,700.002,700.002,605.002,623.002,623.00-2.85%262,100
Mar 2, 20262,690.002,710.002,683.002,700.002,700.00-0.81%208,400
Feb 27, 20262,665.002,726.002,659.002,722.002,722.002.18%343,100
Feb 26, 20262,663.002,679.002,636.002,664.002,664.00-0.71%265,900
Feb 25, 20262,658.002,683.002,642.002,683.002,683.000.94%242,200
Feb 24, 20262,602.002,665.002,582.002,658.002,658.001.84%313,800
Feb 20, 20262,600.002,629.002,574.002,610.002,610.002.35%402,900
Feb 19, 20262,550.002,559.002,524.002,550.002,550.00-353,600
Feb 18, 20262,545.002,555.002,505.002,550.002,550.000.28%291,300
Feb 17, 20262,541.002,562.002,496.002,543.002,543.00-0.08%292,400
Feb 16, 20262,445.002,567.002,442.002,545.002,545.005.21%523,800
Feb 13, 20262,401.002,482.002,333.002,419.002,419.006.75%657,000
Feb 12, 20262,230.002,277.002,223.002,266.002,266.000.22%317,000
Feb 10, 20262,250.002,273.002,244.002,261.002,261.00-0.04%256,300
Feb 9, 20262,253.002,276.002,240.002,262.002,262.001.25%159,900
Feb 6, 20262,240.002,240.002,206.002,234.002,234.00-0.40%103,300
Feb 5, 20262,211.002,259.002,211.002,243.002,243.000.31%154,300
Feb 4, 20262,220.002,250.002,217.002,236.002,236.001.04%130,500