Skip to main content
logo
Nakanishi Inc. (TYO:7716)
Japan flag Japan · Delayed Price · Currency is JPY
2,997.00
+43.00 (1.46%)
Sep 14, 2026, 3:30 PM JST

Nakanishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20262,941.003,030.002,930.002,997.002,997.001.46%206,600
Sep 11, 20262,940.002,976.002,925.002,954.002,954.00-1.07%250,900
Sep 10, 20263,080.003,100.002,976.002,986.002,986.00-3.05%320,300
Sep 9, 20263,070.003,095.003,045.003,080.003,080.000.98%210,200
Sep 8, 20263,105.003,110.003,020.003,050.003,050.00-2.09%262,300
Sep 7, 20263,120.003,145.003,100.003,115.003,115.00-0.32%258,300
Sep 4, 20263,140.003,170.003,070.003,125.003,125.002.63%281,300
Sep 3, 20263,155.003,160.003,030.003,045.003,045.00-1.77%250,300
Sep 2, 20263,160.003,185.003,100.003,100.003,100.00-2.82%251,500
Sep 1, 20263,115.003,220.003,105.003,190.003,190.002.08%243,300
Aug 31, 20263,175.003,195.003,125.003,125.003,125.00-1.57%512,000
Aug 28, 20263,170.003,235.003,145.003,175.003,175.000.32%632,100
Aug 27, 20263,240.003,280.003,135.003,165.003,165.00-2.91%218,900
Aug 26, 20263,170.003,325.003,160.003,260.003,260.001.72%247,100
Aug 25, 20263,110.003,220.003,100.003,205.003,205.003.05%268,700
Aug 24, 20263,060.003,120.003,035.003,110.003,110.002.64%227,800
Aug 21, 20263,095.003,105.003,015.003,030.003,030.00-2.10%192,300
Aug 20, 20263,080.003,135.003,035.003,095.003,095.000.16%224,700
Aug 19, 20263,150.003,180.003,090.003,090.003,090.00-2.98%252,800
Aug 18, 20263,270.003,280.003,175.003,185.003,185.00-0.93%276,800
Aug 17, 20263,300.003,300.003,210.003,215.003,215.00-1.98%214,800
Aug 14, 20263,325.003,375.003,265.003,280.003,280.00-1.94%297,200
Aug 13, 20263,350.003,385.003,330.003,345.003,345.001.06%318,400
Aug 12, 20263,275.003,350.003,200.003,310.003,310.001.07%403,000
Aug 10, 20263,260.003,305.003,185.003,275.003,275.000.92%466,800
Aug 7, 20262,990.003,315.002,965.003,245.003,245.003.67%738,600
Aug 6, 20263,165.003,185.003,090.003,130.003,130.00-0.63%301,800
Aug 5, 20263,150.003,180.003,110.003,150.003,150.001.78%213,800
Aug 4, 20263,075.003,120.003,050.003,095.003,095.000.65%225,200
Aug 3, 20263,060.003,090.002,990.003,075.003,075.001.32%213,000
Jul 31, 20263,030.003,090.002,986.003,035.003,035.001.27%218,300
Jul 30, 20262,989.003,040.002,965.002,997.002,997.000.64%230,500
Jul 29, 20263,130.003,130.002,968.002,978.002,978.00-3.31%361,200
Jul 28, 20263,125.003,155.003,070.003,080.003,080.00-3.60%216,800
Jul 27, 20263,080.003,210.003,055.003,195.003,195.004.41%239,300
Jul 24, 20263,050.003,060.002,999.003,060.003,060.000.33%175,100
Jul 23, 20263,045.003,070.003,035.003,050.003,050.000.33%199,000
Jul 22, 20263,070.003,085.003,020.003,040.003,040.00-1.14%167,400
Jul 21, 20263,050.003,090.003,040.003,075.003,075.000.82%149,100
Jul 17, 20263,045.003,050.003,005.003,050.003,050.00-153,400
Jul 16, 20263,050.003,070.003,015.003,050.003,050.00-0.33%159,000
Jul 15, 20263,005.003,060.002,986.003,060.003,060.001.66%221,500
Jul 14, 20263,025.003,030.002,986.003,010.003,010.00-125,600
Jul 13, 20263,030.003,050.002,990.003,010.003,010.00-0.66%111,500
Jul 10, 20263,075.003,090.003,015.003,030.003,030.00-0.98%159,900
Jul 9, 20263,010.003,065.003,000.003,060.003,060.002.00%238,300
Jul 8, 20262,994.003,065.002,986.003,000.003,000.000.94%461,100
Jul 7, 20262,968.002,983.002,942.002,972.002,972.00-0.50%234,100
Jul 6, 20263,020.003,020.002,950.002,987.002,987.00-0.60%115,500
Jul 3, 20262,987.003,005.002,974.003,005.003,005.000.94%150,900