Starts Publishing Corporation (TYO:7849)
Japan · Delayed Price · Currency is JPY 3,900.00
+85.00 (2.23%)
Mar 24, 2026, 3:30 PM JST
Starts Publishing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 3,925.00 | 3,925.00 | 3,800.00 | 3,815.00 | 3,815.00 | -3.90% | 3,800 |
| Mar 19, 2026 | 3,960.00 | 3,970.00 | 3,950.00 | 3,970.00 | 3,970.00 | -0.63% | 700 |
| Mar 18, 2026 | 3,960.00 | 3,995.00 | 3,960.00 | 3,995.00 | 3,995.00 | 0.38% | 1,200 |
| Mar 17, 2026 | 3,985.00 | 3,985.00 | 3,960.00 | 3,980.00 | 3,980.00 | 0.13% | 1,000 |
| Mar 16, 2026 | 3,945.00 | 3,975.00 | 3,935.00 | 3,975.00 | 3,975.00 | -0.13% | 1,700 |
| Mar 13, 2026 | 3,925.00 | 3,980.00 | 3,905.00 | 3,980.00 | 3,980.00 | 1.27% | 1,300 |
| Mar 12, 2026 | 3,955.00 | 3,960.00 | 3,930.00 | 3,930.00 | 3,930.00 | -1.13% | 1,800 |
| Mar 11, 2026 | 3,910.00 | 3,975.00 | 3,910.00 | 3,975.00 | 3,975.00 | 0.63% | 1,600 |
| Mar 10, 2026 | 3,940.00 | 3,950.00 | 3,900.00 | 3,950.00 | 3,950.00 | 0.25% | 900 |
| Mar 9, 2026 | 3,820.00 | 3,940.00 | 3,770.00 | 3,940.00 | 3,940.00 | -0.51% | 2,800 |
| Mar 6, 2026 | 3,870.00 | 3,960.00 | 3,870.00 | 3,960.00 | 3,960.00 | 2.33% | 900 |
| Mar 5, 2026 | 3,885.00 | 3,920.00 | 3,815.00 | 3,870.00 | 3,870.00 | 0.13% | 2,000 |
| Mar 4, 2026 | 3,930.00 | 3,930.00 | 3,760.00 | 3,865.00 | 3,865.00 | -2.28% | 3,700 |
| Mar 3, 2026 | 3,975.00 | 3,975.00 | 3,955.00 | 3,955.00 | 3,955.00 | -0.38% | 3,500 |
| Mar 2, 2026 | 3,995.00 | 3,995.00 | 3,965.00 | 3,970.00 | 3,970.00 | -0.63% | 1,500 |
| Feb 27, 2026 | 4,005.00 | 4,005.00 | 3,975.00 | 3,995.00 | 3,995.00 | 1.27% | 1,900 |
| Feb 26, 2026 | 3,950.00 | 4,050.00 | 3,945.00 | 3,945.00 | 3,945.00 | - | 8,600 |
| Feb 25, 2026 | 3,850.00 | 3,945.00 | 3,850.00 | 3,945.00 | 3,945.00 | 2.47% | 3,700 |
| Feb 24, 2026 | 3,780.00 | 3,870.00 | 3,770.00 | 3,850.00 | 3,850.00 | 3.08% | 4,200 |
| Feb 20, 2026 | 3,720.00 | 3,735.00 | 3,710.00 | 3,735.00 | 3,735.00 | 0.13% | 800 |
| Feb 19, 2026 | 3,710.00 | 3,750.00 | 3,700.00 | 3,730.00 | 3,730.00 | 0.54% | 5,700 |
| Feb 18, 2026 | 3,710.00 | 3,720.00 | 3,685.00 | 3,710.00 | 3,710.00 | - | 2,700 |
| Feb 17, 2026 | 3,705.00 | 3,730.00 | 3,685.00 | 3,710.00 | 3,710.00 | 0.13% | 1,300 |
| Feb 16, 2026 | 3,705.00 | 3,725.00 | 3,680.00 | 3,705.00 | 3,705.00 | -0.40% | 2,500 |
| Feb 13, 2026 | 3,710.00 | 3,720.00 | 3,635.00 | 3,720.00 | 3,720.00 | -0.93% | 16,100 |
| Feb 12, 2026 | 3,920.00 | 3,920.00 | 3,740.00 | 3,755.00 | 3,755.00 | -4.94% | 14,900 |
| Feb 10, 2026 | 3,840.00 | 3,950.00 | 3,805.00 | 3,950.00 | 3,950.00 | 2.86% | 5,900 |
| Feb 9, 2026 | 3,810.00 | 3,840.00 | 3,760.00 | 3,840.00 | 3,840.00 | 1.32% | 3,500 |
| Feb 6, 2026 | 3,850.00 | 3,850.00 | 3,785.00 | 3,790.00 | 3,790.00 | -1.56% | 1,800 |
| Feb 5, 2026 | 3,870.00 | 3,895.00 | 3,850.00 | 3,850.00 | 3,850.00 | - | 800 |
| Feb 4, 2026 | 3,830.00 | 3,885.00 | 3,820.00 | 3,850.00 | 3,850.00 | 0.52% | 1,700 |
| Feb 3, 2026 | 3,840.00 | 3,840.00 | 3,820.00 | 3,830.00 | 3,830.00 | 1.46% | 1,100 |
| Feb 2, 2026 | 3,760.00 | 3,950.00 | 3,750.00 | 3,775.00 | 3,775.00 | -0.66% | 4,600 |
| Jan 30, 2026 | 3,825.00 | 3,840.00 | 3,765.00 | 3,800.00 | 3,800.00 | 0.53% | 1,100 |
| Jan 29, 2026 | 3,740.00 | 3,835.00 | 3,740.00 | 3,780.00 | 3,780.00 | 1.07% | 1,300 |
| Jan 28, 2026 | 3,870.00 | 3,870.00 | 3,740.00 | 3,740.00 | 3,740.00 | -3.36% | 1,400 |
| Jan 27, 2026 | 3,835.00 | 3,870.00 | 3,800.00 | 3,870.00 | 3,870.00 | 2.52% | 3,800 |
| Jan 26, 2026 | 3,820.00 | 3,820.00 | 3,755.00 | 3,775.00 | 3,775.00 | -0.40% | 1,200 |
| Jan 23, 2026 | 3,705.00 | 3,800.00 | 3,700.00 | 3,790.00 | 3,790.00 | 1.61% | 3,500 |
| Jan 22, 2026 | 3,665.00 | 3,735.00 | 3,665.00 | 3,730.00 | 3,730.00 | 1.36% | 2,600 |
| Jan 21, 2026 | 3,670.00 | 3,695.00 | 3,650.00 | 3,680.00 | 3,680.00 | 0.27% | 4,700 |
| Jan 20, 2026 | 3,685.00 | 3,700.00 | 3,670.00 | 3,670.00 | 3,670.00 | -0.81% | 2,600 |
| Jan 19, 2026 | 3,700.00 | 3,715.00 | 3,680.00 | 3,700.00 | 3,700.00 | -1.46% | 3,800 |
| Jan 16, 2026 | 3,770.00 | 3,780.00 | 3,705.00 | 3,755.00 | 3,755.00 | - | 3,500 |
| Jan 15, 2026 | 3,665.00 | 3,755.00 | 3,665.00 | 3,755.00 | 3,755.00 | 1.76% | 5,200 |
| Jan 14, 2026 | 3,710.00 | 3,720.00 | 3,690.00 | 3,690.00 | 3,690.00 | -1.34% | 3,700 |
| Jan 13, 2026 | 3,890.00 | 3,890.00 | 3,720.00 | 3,740.00 | 3,740.00 | -2.09% | 4,700 |
| Jan 9, 2026 | 3,865.00 | 3,865.00 | 3,820.00 | 3,820.00 | 3,820.00 | -1.16% | 800 |
| Jan 8, 2026 | 3,835.00 | 3,870.00 | 3,815.00 | 3,865.00 | 3,865.00 | 0.39% | 2,400 |
| Jan 7, 2026 | 3,855.00 | 3,875.00 | 3,850.00 | 3,850.00 | 3,850.00 | -0.65% | 1,400 |