Skip to main content
logo
Starts Publishing Corporation (TYO:7849)
Japan flag Japan · Delayed Price · Currency is JPY
3,785.00
-170.00 (-4.30%)
Mar 4, 2026, 11:30 AM JST

Starts Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20263,975.003,975.003,955.003,955.003,955.00-0.38%3,500
Mar 2, 20263,995.003,995.003,965.003,970.003,970.00-0.63%1,500
Feb 27, 20264,005.004,005.003,975.003,995.003,995.001.27%1,900
Feb 26, 20263,950.004,050.003,945.003,945.003,945.00-8,600
Feb 25, 20263,850.003,945.003,850.003,945.003,945.002.47%3,700
Feb 24, 20263,780.003,870.003,770.003,850.003,850.003.08%4,200
Feb 20, 20263,720.003,735.003,710.003,735.003,735.000.13%800
Feb 19, 20263,710.003,750.003,700.003,730.003,730.000.54%5,700
Feb 18, 20263,710.003,720.003,685.003,710.003,710.00-2,700
Feb 17, 20263,705.003,730.003,685.003,710.003,710.000.13%1,300
Feb 16, 20263,705.003,725.003,680.003,705.003,705.00-0.40%2,500
Feb 13, 20263,710.003,720.003,635.003,720.003,720.00-0.93%16,100
Feb 12, 20263,920.003,920.003,740.003,755.003,755.00-4.94%14,900
Feb 10, 20263,840.003,950.003,805.003,950.003,950.002.86%5,900
Feb 9, 20263,810.003,840.003,760.003,840.003,840.001.32%3,500
Feb 6, 20263,850.003,850.003,785.003,790.003,790.00-1.56%1,800
Feb 5, 20263,870.003,895.003,850.003,850.003,850.00-800
Feb 4, 20263,830.003,885.003,820.003,850.003,850.000.52%1,700
Feb 3, 20263,840.003,840.003,820.003,830.003,830.001.46%1,100
Feb 2, 20263,760.003,950.003,750.003,775.003,775.00-0.66%4,600
Jan 30, 20263,825.003,840.003,765.003,800.003,800.000.53%1,100
Jan 29, 20263,740.003,835.003,740.003,780.003,780.001.07%1,300
Jan 28, 20263,870.003,870.003,740.003,740.003,740.00-3.36%1,400
Jan 27, 20263,835.003,870.003,800.003,870.003,870.002.52%3,800
Jan 26, 20263,820.003,820.003,755.003,775.003,775.00-0.40%1,200
Jan 23, 20263,705.003,800.003,700.003,790.003,790.001.61%3,500
Jan 22, 20263,665.003,735.003,665.003,730.003,730.001.36%2,600
Jan 21, 20263,670.003,695.003,650.003,680.003,680.000.27%4,700
Jan 20, 20263,685.003,700.003,670.003,670.003,670.00-0.81%2,600
Jan 19, 20263,700.003,715.003,680.003,700.003,700.00-1.46%3,800
Jan 16, 20263,770.003,780.003,705.003,755.003,755.00-3,500
Jan 15, 20263,665.003,755.003,665.003,755.003,755.001.76%5,200
Jan 14, 20263,710.003,720.003,690.003,690.003,690.00-1.34%3,700
Jan 13, 20263,890.003,890.003,720.003,740.003,740.00-2.09%4,700
Jan 9, 20263,865.003,865.003,820.003,820.003,820.00-1.16%800
Jan 8, 20263,835.003,870.003,815.003,865.003,865.000.39%2,400
Jan 7, 20263,855.003,875.003,850.003,850.003,850.00-0.65%1,400
Jan 6, 20263,840.003,880.003,805.003,875.003,875.000.52%4,600
Jan 5, 20263,770.003,870.003,770.003,855.003,855.001.31%3,700
Dec 30, 20253,860.003,865.003,805.003,805.003,805.00-1.42%2,100
Dec 29, 20253,850.003,860.003,725.003,860.003,860.000.26%4,500
Dec 26, 20253,935.003,950.003,840.003,850.003,770.00-2.28%5,800
Dec 25, 20253,910.003,990.003,900.003,940.003,858.130.77%5,100
Dec 24, 20253,870.003,910.003,800.003,910.003,828.752.89%4,800
Dec 23, 20253,710.003,820.003,700.003,800.003,721.041.20%5,500
Dec 22, 20253,815.003,815.003,680.003,755.003,676.97-2.09%3,000
Dec 19, 20253,740.003,835.003,720.003,835.003,755.313.51%1,200
Dec 18, 20253,700.003,775.003,655.003,705.003,628.01-0.13%3,200
Dec 17, 20253,800.003,800.003,660.003,710.003,632.91-2.37%5,200
Dec 16, 20253,890.003,890.003,800.003,800.003,721.04-2.81%4,800