Skip to main content
logo
Starts Publishing Corporation (TYO:7849)
Japan flag Japan · Delayed Price · Currency is JPY
4,425.00
-65.00 (-1.45%)
Sep 10, 2025, 3:30 PM JST

Starts Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20254,410.004,490.004,380.004,490.004,490.001.81%3,200
Sep 8, 20254,400.004,410.004,395.004,410.004,410.00-0.79%700
Sep 5, 20254,460.004,475.004,425.004,445.004,445.00-0.78%1,000
Sep 4, 20254,450.004,480.004,425.004,480.004,480.00-0.33%2,500
Sep 3, 20254,435.004,495.004,395.004,495.004,495.002.16%1,900
Sep 2, 20254,400.004,450.004,390.004,400.004,400.000.34%3,100
Sep 1, 20254,320.004,385.004,310.004,385.004,385.002.81%4,500
Aug 29, 20254,250.004,450.004,250.004,265.004,265.000.12%6,400
Aug 28, 20254,320.004,320.004,260.004,260.004,260.00-1.39%1,100
Aug 27, 20254,280.004,345.004,260.004,320.004,320.000.47%2,400
Aug 26, 20254,250.004,325.004,205.004,300.004,300.000.70%2,200
Aug 25, 20254,155.004,305.004,145.004,270.004,270.003.02%4,400
Aug 22, 20254,090.004,215.004,060.004,145.004,145.000.85%4,800
Aug 21, 20254,080.004,120.004,040.004,110.004,110.000.24%8,000
Aug 20, 20254,100.004,165.004,090.004,100.004,100.00-1.68%4,700
Aug 19, 20254,135.004,170.004,135.004,170.004,170.000.85%1,000
Aug 18, 20254,160.004,220.004,070.004,135.004,135.00-0.48%5,100
Aug 15, 20254,160.004,225.004,155.004,155.004,155.00-0.12%5,200
Aug 14, 20254,090.004,200.004,080.004,160.004,160.001.59%3,700
Aug 13, 20254,245.004,245.004,095.004,095.004,095.00-3.08%7,300
Aug 12, 20254,130.004,230.004,000.004,225.004,225.00-3.10%22,000
Aug 8, 20254,560.004,565.004,130.004,360.004,360.00-4.28%19,000
Aug 7, 20254,555.004,565.004,510.004,555.004,555.00-0.11%2,000
Aug 6, 20254,480.004,630.004,455.004,560.004,560.002.82%8,200
Aug 5, 20254,390.004,500.004,375.004,435.004,435.002.42%5,800
Aug 4, 20254,300.004,400.004,270.004,330.004,330.000.70%2,300
Aug 1, 20254,350.004,375.004,300.004,300.004,300.00-0.23%3,200
Jul 31, 20254,350.004,400.004,275.004,310.004,310.000.70%8,300
Jul 30, 20254,370.004,370.004,275.004,280.004,280.00-2.06%1,800
Jul 29, 20254,305.004,370.004,295.004,370.004,370.001.51%900
Jul 28, 20254,255.004,400.004,255.004,305.004,305.002.26%4,200
Jul 25, 20254,225.004,225.004,170.004,210.004,210.000.24%1,900
Jul 24, 20254,260.004,260.004,195.004,200.004,200.00-0.24%1,500
Jul 23, 20254,245.004,245.004,185.004,210.004,210.00-0.59%1,600
Jul 22, 20254,265.004,265.004,215.004,235.004,235.00-500
Jul 18, 20254,265.004,265.004,185.004,235.004,235.00-0.24%1,000
Jul 17, 20254,250.004,250.004,240.004,245.004,245.000.47%600
Jul 16, 20254,275.004,275.004,225.004,225.004,225.00-1.29%2,800
Jul 15, 20254,365.004,365.004,280.004,280.004,280.00-1.72%2,400
Jul 14, 20254,405.004,415.004,295.004,355.004,355.00-0.46%1,600
Jul 11, 20254,345.004,445.004,345.004,375.004,375.000.69%2,900
Jul 10, 20254,300.004,345.004,300.004,345.004,345.000.81%800
Jul 9, 20254,280.004,345.004,230.004,310.004,310.001.65%4,000
Jul 8, 20254,245.004,245.004,175.004,240.004,240.00-0.24%1,100
Jul 7, 20254,250.004,250.004,250.004,250.004,250.000.71%100
Jul 4, 20254,200.004,250.004,170.004,220.004,220.001.32%1,200
Jul 3, 20254,215.004,230.004,165.004,165.004,165.00-1.77%1,800
Jul 2, 20254,245.004,245.004,210.004,240.004,240.00-0.12%700
Jul 1, 20254,180.004,285.004,180.004,245.004,245.001.80%2,200
Jun 30, 20254,290.004,290.004,150.004,170.004,170.00-3.36%3,300