Skip to main content
logo
Starts Publishing Corporation (TYO:7849)
Japan flag Japan · Delayed Price · Currency is JPY
4,000.00
+15.00 (0.38%)
May 1, 2026, 3:30 PM JST

Starts Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20263,950.004,000.003,950.004,000.004,000.000.38%1,400
Apr 30, 20263,920.003,985.003,920.003,985.003,985.000.38%2,000
Apr 28, 20263,950.003,970.003,940.003,970.003,970.000.51%500
Apr 27, 20263,935.003,950.003,930.003,950.003,950.00-1,200
Apr 24, 20263,940.003,950.003,940.003,950.003,950.000.51%200
Apr 23, 20263,935.003,935.003,930.003,930.003,930.00-0.51%300
Apr 22, 20263,910.003,950.003,910.003,950.003,950.00-800
Apr 21, 20263,945.003,985.003,870.003,950.003,950.00-1.62%1,200
Apr 20, 20264,080.004,100.004,015.004,015.004,015.00-1.59%1,500
Apr 17, 20264,090.004,090.004,080.004,080.004,080.000.87%400
Apr 16, 20264,080.004,080.004,045.004,045.004,045.000.37%400
Apr 15, 20264,030.004,030.004,030.004,030.004,030.00-100
Apr 14, 20264,130.004,130.004,030.004,030.004,030.00-2.89%600
Apr 13, 20264,100.004,150.004,100.004,150.004,150.001.47%1,000
Apr 10, 20264,070.004,150.004,040.004,090.004,090.00-1.21%1,400
Apr 9, 20264,140.004,140.004,140.004,140.004,140.000.73%100
Apr 8, 20264,085.004,115.004,085.004,110.004,110.001.86%800
Apr 7, 20264,050.004,060.004,025.004,035.004,035.00-0.86%1,000
Apr 6, 20264,040.004,070.004,040.004,070.004,070.001.62%600
Apr 3, 20264,020.004,045.004,005.004,005.004,005.00-0.37%900
Apr 2, 20263,985.004,050.003,985.004,020.004,020.000.88%1,300
Apr 1, 20263,950.003,985.003,945.003,985.003,985.001.27%1,800
Mar 31, 20263,900.003,935.003,900.003,935.003,935.00-200
Mar 30, 20263,865.003,935.003,775.003,935.003,935.00-2,400
Mar 27, 20263,935.003,935.003,885.003,935.003,935.00-4,600
Mar 26, 20263,895.003,935.003,885.003,935.003,935.000.13%900
Mar 25, 20263,905.003,930.003,905.003,930.003,930.000.77%900
Mar 24, 20263,885.003,900.003,875.003,900.003,900.002.23%1,600
Mar 23, 20263,925.003,925.003,800.003,815.003,815.00-3.90%3,800
Mar 19, 20263,960.003,970.003,950.003,970.003,970.00-0.63%700
Mar 18, 20263,960.003,995.003,960.003,995.003,995.000.38%1,200
Mar 17, 20263,985.003,985.003,960.003,980.003,980.000.13%1,000
Mar 16, 20263,945.003,975.003,935.003,975.003,975.00-0.13%1,700
Mar 13, 20263,925.003,980.003,905.003,980.003,980.001.27%1,300
Mar 12, 20263,955.003,960.003,930.003,930.003,930.00-1.13%1,800
Mar 11, 20263,910.003,975.003,910.003,975.003,975.000.63%1,600
Mar 10, 20263,940.003,950.003,900.003,950.003,950.000.25%900
Mar 9, 20263,820.003,940.003,770.003,940.003,940.00-0.51%2,800
Mar 6, 20263,870.003,960.003,870.003,960.003,960.002.33%900
Mar 5, 20263,885.003,920.003,815.003,870.003,870.000.13%2,000
Mar 4, 20263,930.003,930.003,760.003,865.003,865.00-2.28%3,700
Mar 3, 20263,975.003,975.003,955.003,955.003,955.00-0.38%3,500
Mar 2, 20263,995.003,995.003,965.003,970.003,970.00-0.63%1,500
Feb 27, 20264,005.004,005.003,975.003,995.003,995.001.27%1,900
Feb 26, 20263,950.004,050.003,945.003,945.003,945.00-8,600
Feb 25, 20263,850.003,945.003,850.003,945.003,945.002.47%3,700
Feb 24, 20263,780.003,870.003,770.003,850.003,850.003.08%4,200
Feb 20, 20263,720.003,735.003,710.003,735.003,735.000.13%800
Feb 19, 20263,710.003,750.003,700.003,730.003,730.000.54%5,700
Feb 18, 20263,710.003,720.003,685.003,710.003,710.00-2,700