Skip to main content
logo
Starts Publishing Corporation (TYO:7849)
Japan flag Japan · Delayed Price · Currency is JPY
3,200.00
-125.00 (-3.76%)
Jun 18, 2026, 1:04 PM JST

Starts Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,325.003,325.003,200.003,200.00--3.76%4,300
Jun 17, 20263,260.003,325.003,260.003,325.003,325.001.06%1,900
Jun 16, 20263,300.003,305.003,290.003,290.003,290.00-0.90%800
Jun 15, 20263,250.003,355.003,250.003,320.003,320.002.15%2,100
Jun 12, 20263,310.003,315.003,250.003,250.003,250.00-1.81%2,200
Jun 11, 20263,345.003,345.003,310.003,310.003,310.00-1.19%900
Jun 10, 20263,310.003,380.003,310.003,350.003,350.000.45%700
Jun 9, 20263,320.003,390.003,315.003,335.003,335.000.45%1,100
Jun 8, 20263,335.003,360.003,320.003,320.003,320.00-0.45%1,300
Jun 5, 20263,330.003,335.003,315.003,335.003,335.00-0.15%1,200
Jun 4, 20263,320.003,345.003,305.003,340.003,340.000.60%1,600
Jun 3, 20263,375.003,385.003,315.003,320.003,320.00-1.63%1,700
Jun 2, 20263,520.003,520.003,375.003,375.003,375.00-2.17%2,600
Jun 1, 20263,480.003,520.003,450.003,450.003,450.00-1.00%2,000
May 29, 20263,480.003,540.003,480.003,485.003,485.000.14%1,100
May 28, 20263,550.003,620.003,480.003,480.003,480.00-1,300
May 27, 20263,500.003,570.003,480.003,480.003,480.00-1.69%2,200
May 26, 20263,555.003,560.003,540.003,540.003,540.00-0.42%1,300
May 25, 20263,555.003,600.003,555.003,555.003,555.00-1,600
May 22, 20263,560.003,635.003,555.003,555.003,555.00-0.14%1,300
May 21, 20263,575.003,595.003,550.003,560.003,560.00-0.28%1,900
May 20, 20263,565.003,635.003,565.003,570.003,570.000.14%800
May 19, 20263,590.003,615.003,515.003,565.003,565.00-0.70%9,000
May 18, 20263,570.003,590.003,560.003,590.003,590.00-0.28%1,400
May 15, 20263,600.003,600.003,575.003,600.003,600.00-2,200
May 14, 20263,765.003,765.003,510.003,600.003,600.00-4.00%10,100
May 13, 20263,680.003,790.003,600.003,750.003,750.00-6.95%12,600
May 12, 20264,030.004,075.004,025.004,030.004,030.000.75%3,700
May 11, 20264,055.004,055.003,960.004,000.004,000.00-7,200
May 8, 20264,000.004,000.004,000.004,000.004,000.00-500
May 7, 20264,005.004,005.003,905.004,000.004,000.00-5,900
May 1, 20263,950.004,000.003,950.004,000.004,000.000.38%1,400
Apr 30, 20263,920.003,985.003,920.003,985.003,985.000.38%2,000
Apr 28, 20263,950.003,970.003,940.003,970.003,970.000.51%500
Apr 27, 20263,935.003,950.003,930.003,950.003,950.00-1,200
Apr 24, 20263,940.003,950.003,940.003,950.003,950.000.51%200
Apr 23, 20263,935.003,935.003,930.003,930.003,930.00-0.51%300
Apr 22, 20263,910.003,950.003,910.003,950.003,950.00-800
Apr 21, 20263,945.003,985.003,870.003,950.003,950.00-1.62%1,200
Apr 20, 20264,080.004,100.004,015.004,015.004,015.00-1.59%1,500
Apr 17, 20264,090.004,090.004,080.004,080.004,080.000.87%400
Apr 16, 20264,080.004,080.004,045.004,045.004,045.000.37%400
Apr 15, 20264,030.004,030.004,030.004,030.004,030.00-100
Apr 14, 20264,130.004,130.004,030.004,030.004,030.00-2.89%600
Apr 13, 20264,100.004,150.004,100.004,150.004,150.001.47%1,000
Apr 10, 20264,070.004,150.004,040.004,090.004,090.00-1.21%1,400
Apr 9, 20264,140.004,140.004,140.004,140.004,140.000.73%100
Apr 8, 20264,085.004,115.004,085.004,110.004,110.001.86%800
Apr 7, 20264,050.004,060.004,025.004,035.004,035.00-0.86%1,000
Apr 6, 20264,040.004,070.004,040.004,070.004,070.001.62%600