Skip to main content
logo
Starts Publishing Corporation (TYO:7849)
Japan flag Japan · Delayed Price · Currency is JPY
3,395.00
-45.00 (-1.31%)
Jul 31, 2026, 3:30 PM JST

Starts Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,450.003,450.003,395.003,395.003,395.00-1.31%600
Jul 30, 20263,400.003,440.003,390.003,440.003,440.000.58%600
Jul 29, 20263,400.003,420.003,400.003,420.003,420.000.59%300
Jul 28, 20263,380.003,400.003,380.003,400.003,400.00-0.29%400
Jul 27, 20263,410.003,410.003,410.003,410.003,410.000.29%700
Jul 24, 20263,400.003,400.003,400.003,400.003,400.000.15%200
Jul 23, 20263,360.003,395.003,360.003,395.003,395.001.19%1,000
Jul 21, 20263,355.003,355.003,355.003,355.003,355.000.60%300
Jul 17, 20263,385.003,385.003,320.003,335.003,335.00-1.48%3,200
Jul 16, 20263,455.003,455.003,385.003,385.003,385.00-1.02%800
Jul 15, 20263,455.003,455.003,360.003,420.003,420.00-1.01%5,600
Jul 14, 20263,435.003,495.003,425.003,455.003,455.00-1.00%900
Jul 13, 20263,440.003,490.003,410.003,490.003,490.00-0.43%1,000
Jul 10, 20263,385.003,515.003,350.003,505.003,505.004.94%4,900
Jul 9, 20263,340.003,350.003,340.003,340.003,340.00-500
Jul 8, 20263,340.003,340.003,340.003,340.003,340.000.30%100
Jul 7, 20263,325.003,340.003,325.003,330.003,330.000.30%600
Jul 6, 20263,340.003,365.003,300.003,320.003,320.000.61%1,100
Jul 3, 20263,265.003,360.003,265.003,300.003,300.001.07%800
Jul 2, 20263,260.003,265.003,260.003,265.003,265.00-1,000
Jul 1, 20263,260.003,270.003,260.003,265.003,265.00-5,800
Jun 30, 20263,265.003,270.003,265.003,265.003,265.00-600
Jun 29, 20263,250.003,320.003,250.003,265.003,265.000.62%1,400
Jun 26, 20263,300.003,320.003,275.003,295.003,245.00-0.75%1,800
Jun 25, 20263,305.003,365.003,305.003,320.003,269.62-0.45%1,100
Jun 24, 20263,305.003,340.003,280.003,335.003,284.390.76%1,000
Jun 23, 20263,275.003,310.003,275.003,310.003,259.771.07%1,400
Jun 22, 20263,280.003,290.003,270.003,275.003,225.300.77%1,700
Jun 19, 20263,295.003,295.003,250.003,250.003,200.68-800
Jun 18, 20263,325.003,325.003,200.003,250.003,200.68-2.26%4,900
Jun 17, 20263,260.003,325.003,260.003,325.003,274.541.06%1,900
Jun 16, 20263,300.003,305.003,290.003,290.003,240.08-0.90%800
Jun 15, 20263,250.003,355.003,250.003,320.003,269.622.15%2,100
Jun 12, 20263,310.003,315.003,250.003,250.003,200.68-1.81%2,200
Jun 11, 20263,345.003,345.003,310.003,310.003,259.77-1.19%900
Jun 10, 20263,310.003,380.003,310.003,350.003,299.170.45%700
Jun 9, 20263,320.003,390.003,315.003,335.003,284.390.45%1,100
Jun 8, 20263,335.003,360.003,320.003,320.003,269.62-0.45%1,300
Jun 5, 20263,330.003,335.003,315.003,335.003,284.39-0.15%1,200
Jun 4, 20263,320.003,345.003,305.003,340.003,289.320.60%1,600
Jun 3, 20263,375.003,385.003,315.003,320.003,269.62-1.63%1,700
Jun 2, 20263,520.003,520.003,375.003,375.003,323.79-2.17%2,600
Jun 1, 20263,480.003,520.003,450.003,450.003,397.65-1.00%2,000
May 29, 20263,480.003,540.003,480.003,485.003,432.120.14%1,100
May 28, 20263,550.003,620.003,480.003,480.003,427.19-1,300
May 27, 20263,500.003,570.003,480.003,480.003,427.19-1.69%2,200
May 26, 20263,555.003,560.003,540.003,540.003,486.28-0.42%1,300
May 25, 20263,555.003,600.003,555.003,555.003,501.05-1,600
May 22, 20263,560.003,635.003,555.003,555.003,501.05-0.14%1,300
May 21, 20263,575.003,595.003,550.003,560.003,505.98-0.28%1,900