Estelle Holdings Co.,Ltd. (TYO:7872)
Japan · Delayed Price · Currency is JPY 633.00
-14.00 (-2.16%)
Feb 16, 2026, 3:30 PM JST
Estelle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 647.00 | 648.00 | 630.00 | 633.00 | 633.00 | -2.16% | 28,800 |
| Feb 13, 2026 | 648.00 | 650.00 | 644.00 | 647.00 | 647.00 | -0.15% | 15,900 |
| Feb 12, 2026 | 650.00 | 652.00 | 644.00 | 648.00 | 648.00 | 0.15% | 17,000 |
| Feb 10, 2026 | 640.00 | 651.00 | 636.00 | 647.00 | 647.00 | 1.09% | 11,800 |
| Feb 9, 2026 | 640.00 | 642.00 | 635.00 | 640.00 | 640.00 | -0.47% | 11,500 |
| Feb 6, 2026 | 635.00 | 651.00 | 631.00 | 643.00 | 643.00 | 1.10% | 21,200 |
| Feb 5, 2026 | 632.00 | 636.00 | 631.00 | 636.00 | 636.00 | 0.95% | 9,600 |
| Feb 4, 2026 | 627.00 | 634.00 | 627.00 | 630.00 | 630.00 | 0.80% | 11,200 |
| Feb 3, 2026 | 631.00 | 634.00 | 625.00 | 625.00 | 625.00 | - | 15,100 |
| Feb 2, 2026 | 629.00 | 631.00 | 625.00 | 625.00 | 625.00 | - | 13,100 |
| Jan 30, 2026 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | 0.16% | 7,300 |
| Jan 29, 2026 | 627.00 | 627.00 | 621.00 | 624.00 | 624.00 | -0.48% | 5,700 |
| Jan 28, 2026 | 624.00 | 627.00 | 622.00 | 627.00 | 627.00 | 0.48% | 6,700 |
| Jan 27, 2026 | 625.00 | 627.00 | 622.00 | 624.00 | 624.00 | -0.16% | 9,800 |
| Jan 26, 2026 | 625.00 | 626.00 | 618.00 | 625.00 | 625.00 | 1.30% | 13,500 |
| Jan 23, 2026 | 620.00 | 620.00 | 611.00 | 617.00 | 617.00 | - | 15,900 |
| Jan 22, 2026 | 617.00 | 621.00 | 617.00 | 617.00 | 617.00 | -0.32% | 4,800 |
| Jan 21, 2026 | 620.00 | 620.00 | 616.00 | 619.00 | 619.00 | -0.32% | 11,400 |
| Jan 20, 2026 | 624.00 | 625.00 | 618.00 | 621.00 | 621.00 | -0.48% | 15,600 |
| Jan 19, 2026 | 624.00 | 625.00 | 618.00 | 624.00 | 624.00 | 1.13% | 24,300 |
| Jan 16, 2026 | 617.00 | 618.00 | 615.00 | 617.00 | 617.00 | 0.65% | 18,800 |
| Jan 15, 2026 | 607.00 | 615.00 | 607.00 | 613.00 | 613.00 | 1.49% | 20,300 |
| Jan 14, 2026 | 602.00 | 605.00 | 602.00 | 604.00 | 604.00 | 0.33% | 10,700 |
| Jan 13, 2026 | 604.00 | 605.00 | 602.00 | 602.00 | 602.00 | - | 8,000 |
| Jan 9, 2026 | 600.00 | 602.00 | 599.00 | 602.00 | 602.00 | 0.33% | 7,700 |
| Jan 8, 2026 | 597.00 | 600.00 | 597.00 | 600.00 | 600.00 | 0.17% | 4,100 |
| Jan 7, 2026 | 596.00 | 600.00 | 596.00 | 599.00 | 599.00 | 0.50% | 8,100 |
| Jan 6, 2026 | 597.00 | 597.00 | 596.00 | 596.00 | 596.00 | - | 5,100 |
| Jan 5, 2026 | 594.00 | 597.00 | 593.00 | 596.00 | 596.00 | 0.85% | 8,100 |
| Dec 30, 2025 | 587.00 | 593.00 | 587.00 | 591.00 | 591.00 | 0.68% | 11,200 |
| Dec 29, 2025 | 584.00 | 594.00 | 584.00 | 587.00 | 587.00 | 0.69% | 9,200 |
| Dec 26, 2025 | 581.00 | 584.00 | 581.00 | 583.00 | 583.00 | -0.17% | 9,300 |
| Dec 25, 2025 | 582.00 | 584.00 | 582.00 | 584.00 | 584.00 | 0.34% | 5,400 |
| Dec 24, 2025 | 582.00 | 583.00 | 581.00 | 582.00 | 582.00 | - | 5,400 |
| Dec 23, 2025 | 581.00 | 583.00 | 581.00 | 582.00 | 582.00 | 0.17% | 4,700 |
| Dec 22, 2025 | 583.00 | 583.00 | 581.00 | 581.00 | 581.00 | - | 3,700 |
| Dec 19, 2025 | 582.00 | 583.00 | 581.00 | 581.00 | 581.00 | -0.17% | 3,400 |
| Dec 18, 2025 | 581.00 | 585.00 | 580.00 | 582.00 | 582.00 | 0.17% | 7,100 |
| Dec 17, 2025 | 581.00 | 583.00 | 581.00 | 581.00 | 581.00 | -0.17% | 3,400 |
| Dec 16, 2025 | 584.00 | 584.00 | 581.00 | 582.00 | 582.00 | - | 3,500 |
| Dec 15, 2025 | 580.00 | 583.00 | 580.00 | 582.00 | 582.00 | 0.17% | 9,900 |
| Dec 12, 2025 | 580.00 | 581.00 | 580.00 | 581.00 | 581.00 | - | 7,800 |
| Dec 11, 2025 | 580.00 | 582.00 | 580.00 | 581.00 | 581.00 | 0.17% | 4,100 |
| Dec 10, 2025 | 581.00 | 584.00 | 580.00 | 580.00 | 580.00 | -0.17% | 3,700 |
| Dec 9, 2025 | 581.00 | 584.00 | 580.00 | 581.00 | 581.00 | 0.35% | 6,300 |
| Dec 8, 2025 | 580.00 | 581.00 | 578.00 | 579.00 | 579.00 | -0.17% | 10,400 |
| Dec 5, 2025 | 580.00 | 582.00 | 580.00 | 580.00 | 580.00 | - | 2,900 |
| Dec 4, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | - | 4,400 |
| Dec 3, 2025 | 580.00 | 582.00 | 580.00 | 580.00 | 580.00 | -0.17% | 5,300 |
| Dec 2, 2025 | 580.00 | 582.00 | 580.00 | 581.00 | 581.00 | -0.17% | 5,500 |