Estelle Holdings Co.,Ltd. (TYO:7872)
Japan · Delayed Price · Currency is JPY 587.00
+1.00 (0.17%)
Apr 1, 2026, 3:30 PM JST
Estelle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 591.00 | 596.00 | 586.00 | 586.00 | 586.00 | -0.85% | 14,700 |
| Mar 30, 2026 | 592.00 | 596.00 | 586.00 | 591.00 | 591.00 | -5.74% | 24,200 |
| Mar 27, 2026 | 623.00 | 630.00 | 622.00 | 627.00 | 600.00 | 0.48% | 15,900 |
| Mar 26, 2026 | 626.00 | 627.00 | 624.00 | 624.00 | 597.13 | -0.48% | 16,300 |
| Mar 25, 2026 | 627.00 | 630.00 | 626.00 | 627.00 | 600.00 | - | 8,700 |
| Mar 24, 2026 | 627.00 | 629.00 | 627.00 | 627.00 | 600.00 | - | 2,700 |
| Mar 23, 2026 | 632.00 | 632.00 | 626.00 | 627.00 | 600.00 | 0.16% | 6,800 |
| Mar 19, 2026 | 625.00 | 629.00 | 625.00 | 626.00 | 599.04 | -0.32% | 6,700 |
| Mar 18, 2026 | 628.00 | 631.00 | 625.00 | 628.00 | 600.96 | -0.16% | 7,100 |
| Mar 17, 2026 | 629.00 | 633.00 | 629.00 | 629.00 | 601.91 | -0.32% | 4,100 |
| Mar 16, 2026 | 627.00 | 631.00 | 627.00 | 631.00 | 603.83 | 0.16% | 2,500 |
| Mar 13, 2026 | 626.00 | 632.00 | 626.00 | 630.00 | 602.87 | 0.16% | 5,700 |
| Mar 12, 2026 | 632.00 | 632.00 | 629.00 | 629.00 | 601.91 | -0.63% | 2,700 |
| Mar 11, 2026 | 631.00 | 635.00 | 631.00 | 633.00 | 605.74 | 0.32% | 3,000 |
| Mar 10, 2026 | 630.00 | 635.00 | 630.00 | 631.00 | 603.83 | 0.16% | 3,500 |
| Mar 9, 2026 | 636.00 | 636.00 | 626.00 | 630.00 | 602.87 | -0.63% | 4,300 |
| Mar 6, 2026 | 634.00 | 635.00 | 631.00 | 634.00 | 606.70 | 0.16% | 3,100 |
| Mar 5, 2026 | 633.00 | 633.00 | 626.00 | 633.00 | 605.74 | 1.12% | 6,900 |
| Mar 4, 2026 | 633.00 | 633.00 | 623.00 | 626.00 | 599.04 | -1.11% | 10,300 |
| Mar 3, 2026 | 635.00 | 635.00 | 633.00 | 633.00 | 605.74 | -0.16% | 3,400 |
| Mar 2, 2026 | 626.00 | 634.00 | 626.00 | 634.00 | 606.70 | 1.12% | 8,700 |
| Feb 27, 2026 | 625.00 | 634.00 | 624.00 | 627.00 | 600.00 | 0.32% | 7,400 |
| Feb 26, 2026 | 632.00 | 637.00 | 624.00 | 625.00 | 598.09 | -1.11% | 17,100 |
| Feb 25, 2026 | 633.00 | 639.00 | 630.00 | 632.00 | 604.78 | 0.32% | 10,600 |
| Feb 24, 2026 | 633.00 | 633.00 | 625.00 | 630.00 | 602.87 | 0.48% | 11,800 |
| Feb 20, 2026 | 627.00 | 628.00 | 622.00 | 627.00 | 600.00 | - | 10,400 |
| Feb 19, 2026 | 626.00 | 629.00 | 620.00 | 627.00 | 600.00 | -0.48% | 15,700 |
| Feb 18, 2026 | 639.00 | 640.00 | 621.00 | 630.00 | 602.87 | -0.47% | 15,400 |
| Feb 17, 2026 | 633.00 | 638.00 | 633.00 | 633.00 | 605.74 | - | 6,400 |
| Feb 16, 2026 | 647.00 | 648.00 | 630.00 | 633.00 | 605.74 | -2.16% | 28,800 |
| Feb 13, 2026 | 648.00 | 650.00 | 644.00 | 647.00 | 619.14 | -0.15% | 15,900 |
| Feb 12, 2026 | 650.00 | 652.00 | 644.00 | 648.00 | 620.10 | 0.15% | 17,000 |
| Feb 10, 2026 | 640.00 | 651.00 | 636.00 | 647.00 | 619.14 | 1.09% | 11,800 |
| Feb 9, 2026 | 640.00 | 642.00 | 635.00 | 640.00 | 612.44 | -0.47% | 11,500 |
| Feb 6, 2026 | 635.00 | 651.00 | 631.00 | 643.00 | 615.31 | 1.10% | 21,200 |
| Feb 5, 2026 | 632.00 | 636.00 | 631.00 | 636.00 | 608.61 | 0.95% | 9,600 |
| Feb 4, 2026 | 627.00 | 634.00 | 627.00 | 630.00 | 602.87 | 0.80% | 11,200 |
| Feb 3, 2026 | 631.00 | 634.00 | 625.00 | 625.00 | 598.09 | - | 15,100 |
| Feb 2, 2026 | 629.00 | 631.00 | 625.00 | 625.00 | 598.09 | - | 13,100 |
| Jan 30, 2026 | 620.00 | 625.00 | 620.00 | 625.00 | 598.09 | 0.16% | 7,300 |
| Jan 29, 2026 | 627.00 | 627.00 | 621.00 | 624.00 | 597.13 | -0.48% | 5,700 |
| Jan 28, 2026 | 624.00 | 627.00 | 622.00 | 627.00 | 600.00 | 0.48% | 6,700 |
| Jan 27, 2026 | 625.00 | 627.00 | 622.00 | 624.00 | 597.13 | -0.16% | 9,800 |
| Jan 26, 2026 | 625.00 | 626.00 | 618.00 | 625.00 | 598.09 | 1.30% | 13,500 |
| Jan 23, 2026 | 620.00 | 620.00 | 611.00 | 617.00 | 590.43 | - | 15,900 |
| Jan 22, 2026 | 617.00 | 621.00 | 617.00 | 617.00 | 590.43 | -0.32% | 4,800 |
| Jan 21, 2026 | 620.00 | 620.00 | 616.00 | 619.00 | 592.34 | -0.32% | 11,400 |
| Jan 20, 2026 | 624.00 | 625.00 | 618.00 | 621.00 | 594.26 | -0.48% | 15,600 |
| Jan 19, 2026 | 624.00 | 625.00 | 618.00 | 624.00 | 597.13 | 1.13% | 24,300 |
| Jan 16, 2026 | 617.00 | 618.00 | 615.00 | 617.00 | 590.43 | 0.65% | 18,800 |