Estelle Holdings Co.,Ltd. (TYO:7872)
Japan · Delayed Price · Currency is JPY 615.00
-1.00 (-0.16%)
Sep 29, 2026, 3:30 PM JST
Estelle Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 616.00 | 617.00 | 607.00 | 615.00 | 615.00 | -0.16% | 7,800 |
| Sep 28, 2026 | 620.00 | 620.00 | 616.00 | 616.00 | 616.00 | -0.81% | 9,300 |
| Sep 25, 2026 | 618.00 | 621.00 | 618.00 | 621.00 | 621.00 | 0.49% | 3,200 |
| Sep 24, 2026 | 620.00 | 620.00 | 618.00 | 618.00 | 618.00 | 0.16% | 8,400 |
| Sep 18, 2026 | 619.00 | 619.00 | 616.00 | 617.00 | 617.00 | -0.16% | 4,500 |
| Sep 17, 2026 | 618.00 | 618.00 | 616.00 | 618.00 | 618.00 | 0.32% | 2,100 |
| Sep 16, 2026 | 617.00 | 618.00 | 616.00 | 616.00 | 616.00 | -0.16% | 900 |
| Sep 15, 2026 | 617.00 | 617.00 | 616.00 | 617.00 | 617.00 | - | 800 |
| Sep 14, 2026 | 618.00 | 619.00 | 617.00 | 617.00 | 617.00 | -0.16% | 1,700 |
| Sep 11, 2026 | 615.00 | 619.00 | 615.00 | 618.00 | 618.00 | 0.49% | 1,700 |
| Sep 10, 2026 | 615.00 | 616.00 | 614.00 | 615.00 | 615.00 | -0.16% | 1,500 |
| Sep 9, 2026 | 616.00 | 619.00 | 615.00 | 616.00 | 616.00 | -0.16% | 2,900 |
| Sep 8, 2026 | 619.00 | 619.00 | 617.00 | 617.00 | 617.00 | -0.32% | 1,600 |
| Sep 7, 2026 | 620.00 | 620.00 | 619.00 | 619.00 | 619.00 | 0.32% | 3,900 |
| Sep 4, 2026 | 617.00 | 619.00 | 614.00 | 617.00 | 617.00 | - | 3,100 |
| Sep 3, 2026 | 616.00 | 619.00 | 616.00 | 617.00 | 617.00 | 0.16% | 2,600 |
| Sep 2, 2026 | 616.00 | 619.00 | 616.00 | 616.00 | 616.00 | - | 2,100 |
| Sep 1, 2026 | 618.00 | 619.00 | 616.00 | 616.00 | 616.00 | -0.48% | 4,300 |
| Aug 31, 2026 | 615.00 | 619.00 | 615.00 | 619.00 | 619.00 | 0.65% | 6,300 |
| Aug 28, 2026 | 619.00 | 619.00 | 615.00 | 615.00 | 615.00 | -0.65% | 2,700 |
| Aug 27, 2026 | 620.00 | 620.00 | 616.00 | 619.00 | 619.00 | -0.16% | 2,900 |
| Aug 26, 2026 | 620.00 | 620.00 | 617.00 | 620.00 | 620.00 | 0.65% | 3,200 |
| Aug 25, 2026 | 619.00 | 619.00 | 615.00 | 616.00 | 616.00 | -0.48% | 2,700 |
| Aug 24, 2026 | 619.00 | 619.00 | 618.00 | 619.00 | 619.00 | 0.65% | 2,400 |
| Aug 21, 2026 | 619.00 | 619.00 | 612.00 | 615.00 | 615.00 | -0.65% | 2,700 |
| Aug 20, 2026 | 617.00 | 620.00 | 613.00 | 619.00 | 619.00 | 0.32% | 1,900 |
| Aug 19, 2026 | 613.00 | 620.00 | 612.00 | 617.00 | 617.00 | 0.82% | 4,200 |
| Aug 18, 2026 | 612.00 | 613.00 | 612.00 | 612.00 | 612.00 | - | 1,100 |
| Aug 17, 2026 | 612.00 | 612.00 | 611.00 | 612.00 | 612.00 | 0.66% | 4,300 |
| Aug 14, 2026 | 609.00 | 609.00 | 605.00 | 608.00 | 608.00 | 0.16% | 3,000 |
| Aug 13, 2026 | 610.00 | 610.00 | 603.00 | 607.00 | 607.00 | - | 7,100 |
| Aug 12, 2026 | 607.00 | 611.00 | 606.00 | 607.00 | 607.00 | 0.33% | 5,800 |
| Aug 10, 2026 | 608.00 | 615.00 | 605.00 | 605.00 | 605.00 | -0.49% | 10,200 |
| Aug 7, 2026 | 610.00 | 611.00 | 604.00 | 608.00 | 608.00 | - | 8,500 |
| Aug 6, 2026 | 610.00 | 610.00 | 608.00 | 608.00 | 608.00 | -0.16% | 1,500 |
| Aug 5, 2026 | 608.00 | 610.00 | 608.00 | 609.00 | 609.00 | 0.16% | 1,100 |
| Aug 4, 2026 | 610.00 | 610.00 | 606.00 | 608.00 | 608.00 | -0.33% | 1,100 |
| Aug 3, 2026 | 610.00 | 610.00 | 606.00 | 610.00 | 610.00 | - | 1,700 |
| Jul 31, 2026 | 607.00 | 610.00 | 605.00 | 610.00 | 610.00 | 0.49% | 4,500 |
| Jul 30, 2026 | 605.00 | 608.00 | 605.00 | 607.00 | 607.00 | 0.33% | 1,200 |
| Jul 29, 2026 | 609.00 | 609.00 | 603.00 | 605.00 | 605.00 | -0.49% | 2,700 |
| Jul 28, 2026 | 608.00 | 609.00 | 607.00 | 608.00 | 608.00 | - | 6,700 |
| Jul 27, 2026 | 606.00 | 609.00 | 606.00 | 608.00 | 608.00 | 0.33% | 8,700 |
| Jul 24, 2026 | 608.00 | 608.00 | 604.00 | 606.00 | 606.00 | -0.33% | 2,300 |
| Jul 23, 2026 | 605.00 | 611.00 | 605.00 | 608.00 | 608.00 | 0.66% | 5,400 |
| Jul 22, 2026 | 604.00 | 605.00 | 604.00 | 604.00 | 604.00 | - | 1,400 |
| Jul 21, 2026 | 604.00 | 605.00 | 602.00 | 604.00 | 604.00 | - | 2,400 |
| Jul 17, 2026 | 605.00 | 605.00 | 603.00 | 604.00 | 604.00 | -0.17% | 5,000 |
| Jul 16, 2026 | 606.00 | 607.00 | 604.00 | 605.00 | 605.00 | -0.17% | 2,400 |
| Jul 15, 2026 | 605.00 | 607.00 | 605.00 | 606.00 | 606.00 | 0.17% | 1,500 |