Estelle Holdings Co.,Ltd. (TYO:7872)
Japan · Delayed Price · Currency is JPY 592.00
-2.00 (-0.34%)
Apr 30, 2026, 3:12 PM JST
Estelle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 595.00 | 596.00 | 592.00 | 592.00 | 592.00 | -0.34% | 4,800 |
| Apr 28, 2026 | 593.00 | 594.00 | 590.00 | 594.00 | 594.00 | 0.68% | 600 |
| Apr 27, 2026 | 591.00 | 594.00 | 590.00 | 590.00 | 590.00 | - | 2,400 |
| Apr 24, 2026 | 591.00 | 598.00 | 590.00 | 590.00 | 590.00 | -0.17% | 3,200 |
| Apr 23, 2026 | 596.00 | 596.00 | 591.00 | 591.00 | 591.00 | -0.67% | 3,500 |
| Apr 22, 2026 | 598.00 | 598.00 | 595.00 | 595.00 | 595.00 | -0.67% | 1,700 |
| Apr 21, 2026 | 597.00 | 599.00 | 597.00 | 599.00 | 599.00 | 0.84% | 1,800 |
| Apr 20, 2026 | 597.00 | 597.00 | 594.00 | 594.00 | 594.00 | - | 2,500 |
| Apr 17, 2026 | 592.00 | 594.00 | 590.00 | 594.00 | 594.00 | 0.34% | 3,400 |
| Apr 16, 2026 | 596.00 | 596.00 | 592.00 | 592.00 | 592.00 | 0.34% | 2,400 |
| Apr 15, 2026 | 593.00 | 596.00 | 590.00 | 590.00 | 590.00 | -0.34% | 4,400 |
| Apr 14, 2026 | 595.00 | 595.00 | 590.00 | 592.00 | 592.00 | -0.50% | 2,300 |
| Apr 13, 2026 | 597.00 | 598.00 | 595.00 | 595.00 | 595.00 | -0.34% | 3,000 |
| Apr 10, 2026 | 596.00 | 597.00 | 595.00 | 597.00 | 597.00 | - | 1,500 |
| Apr 9, 2026 | 596.00 | 599.00 | 593.00 | 597.00 | 597.00 | 0.17% | 4,500 |
| Apr 8, 2026 | 594.00 | 599.00 | 594.00 | 596.00 | 596.00 | 0.34% | 5,400 |
| Apr 7, 2026 | 594.00 | 595.00 | 593.00 | 594.00 | 594.00 | 0.68% | 2,800 |
| Apr 6, 2026 | 593.00 | 593.00 | 590.00 | 590.00 | 590.00 | 0.85% | 3,200 |
| Apr 3, 2026 | 585.00 | 590.00 | 585.00 | 585.00 | 585.00 | -0.51% | 7,700 |
| Apr 2, 2026 | 593.00 | 593.00 | 587.00 | 588.00 | 588.00 | 0.17% | 4,000 |
| Apr 1, 2026 | 586.00 | 592.00 | 586.00 | 587.00 | 587.00 | 0.17% | 3,900 |
| Mar 31, 2026 | 591.00 | 596.00 | 586.00 | 586.00 | 586.00 | -0.85% | 14,700 |
| Mar 30, 2026 | 592.00 | 596.00 | 586.00 | 591.00 | 591.00 | -5.74% | 24,200 |
| Mar 27, 2026 | 623.00 | 630.00 | 622.00 | 627.00 | 600.00 | 0.48% | 15,900 |
| Mar 26, 2026 | 626.00 | 627.00 | 624.00 | 624.00 | 597.13 | -0.48% | 16,300 |
| Mar 25, 2026 | 627.00 | 630.00 | 626.00 | 627.00 | 600.00 | - | 8,700 |
| Mar 24, 2026 | 627.00 | 629.00 | 627.00 | 627.00 | 600.00 | - | 2,700 |
| Mar 23, 2026 | 632.00 | 632.00 | 626.00 | 627.00 | 600.00 | 0.16% | 6,800 |
| Mar 19, 2026 | 625.00 | 629.00 | 625.00 | 626.00 | 599.04 | -0.32% | 6,700 |
| Mar 18, 2026 | 628.00 | 631.00 | 625.00 | 628.00 | 600.96 | -0.16% | 7,100 |
| Mar 17, 2026 | 629.00 | 633.00 | 629.00 | 629.00 | 601.91 | -0.32% | 4,100 |
| Mar 16, 2026 | 627.00 | 631.00 | 627.00 | 631.00 | 603.83 | 0.16% | 2,500 |
| Mar 13, 2026 | 626.00 | 632.00 | 626.00 | 630.00 | 602.87 | 0.16% | 5,700 |
| Mar 12, 2026 | 632.00 | 632.00 | 629.00 | 629.00 | 601.91 | -0.63% | 2,700 |
| Mar 11, 2026 | 631.00 | 635.00 | 631.00 | 633.00 | 605.74 | 0.32% | 3,000 |
| Mar 10, 2026 | 630.00 | 635.00 | 630.00 | 631.00 | 603.83 | 0.16% | 3,500 |
| Mar 9, 2026 | 636.00 | 636.00 | 626.00 | 630.00 | 602.87 | -0.63% | 4,300 |
| Mar 6, 2026 | 634.00 | 635.00 | 631.00 | 634.00 | 606.70 | 0.16% | 3,100 |
| Mar 5, 2026 | 633.00 | 633.00 | 626.00 | 633.00 | 605.74 | 1.12% | 6,900 |
| Mar 4, 2026 | 633.00 | 633.00 | 623.00 | 626.00 | 599.04 | -1.11% | 10,300 |
| Mar 3, 2026 | 635.00 | 635.00 | 633.00 | 633.00 | 605.74 | -0.16% | 3,400 |
| Mar 2, 2026 | 626.00 | 634.00 | 626.00 | 634.00 | 606.70 | 1.12% | 8,700 |
| Feb 27, 2026 | 625.00 | 634.00 | 624.00 | 627.00 | 600.00 | 0.32% | 7,400 |
| Feb 26, 2026 | 632.00 | 637.00 | 624.00 | 625.00 | 598.09 | -1.11% | 17,100 |
| Feb 25, 2026 | 633.00 | 639.00 | 630.00 | 632.00 | 604.78 | 0.32% | 10,600 |
| Feb 24, 2026 | 633.00 | 633.00 | 625.00 | 630.00 | 602.87 | 0.48% | 11,800 |
| Feb 20, 2026 | 627.00 | 628.00 | 622.00 | 627.00 | 600.00 | - | 10,400 |
| Feb 19, 2026 | 626.00 | 629.00 | 620.00 | 627.00 | 600.00 | -0.48% | 15,700 |
| Feb 18, 2026 | 639.00 | 640.00 | 621.00 | 630.00 | 602.87 | -0.47% | 15,400 |
| Feb 17, 2026 | 633.00 | 638.00 | 633.00 | 633.00 | 605.74 | - | 6,400 |