Estelle Holdings Co.,Ltd. (TYO:7872)
Japan · Delayed Price · Currency is JPY 584.00
-5.00 (-0.85%)
Jun 3, 2026, 3:19 PM JST
Estelle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 588.00 | 591.00 | 586.00 | 589.00 | 589.00 | -0.51% | 3,300 |
| Jun 1, 2026 | 593.00 | 593.00 | 589.00 | 592.00 | 592.00 | - | 2,800 |
| May 29, 2026 | 593.00 | 594.00 | 587.00 | 592.00 | 592.00 | 0.17% | 1,900 |
| May 28, 2026 | 590.00 | 592.00 | 590.00 | 591.00 | 591.00 | -0.17% | 1,000 |
| May 27, 2026 | 592.00 | 593.00 | 590.00 | 592.00 | 592.00 | 0.51% | 1,500 |
| May 26, 2026 | 592.00 | 592.00 | 587.00 | 589.00 | 589.00 | -0.51% | 2,700 |
| May 25, 2026 | 598.00 | 600.00 | 591.00 | 592.00 | 592.00 | -0.34% | 4,600 |
| May 22, 2026 | 592.00 | 595.00 | 588.00 | 594.00 | 594.00 | 1.02% | 3,000 |
| May 21, 2026 | 594.00 | 594.00 | 580.00 | 588.00 | 588.00 | -1.34% | 12,700 |
| May 20, 2026 | 599.00 | 600.00 | 596.00 | 596.00 | 596.00 | -0.67% | 4,400 |
| May 19, 2026 | 597.00 | 605.00 | 589.00 | 600.00 | 600.00 | -0.17% | 19,400 |
| May 18, 2026 | 600.00 | 612.00 | 595.00 | 601.00 | 601.00 | 1.52% | 8,300 |
| May 15, 2026 | 594.00 | 594.00 | 591.00 | 592.00 | 592.00 | -0.50% | 1,700 |
| May 14, 2026 | 594.00 | 595.00 | 591.00 | 595.00 | 595.00 | 0.17% | 2,100 |
| May 13, 2026 | 592.00 | 594.00 | 591.00 | 594.00 | 594.00 | -0.17% | 3,100 |
| May 12, 2026 | 595.00 | 595.00 | 590.00 | 595.00 | 595.00 | - | 3,400 |
| May 11, 2026 | 595.00 | 595.00 | 591.00 | 595.00 | 595.00 | - | 3,200 |
| May 8, 2026 | 593.00 | 595.00 | 593.00 | 595.00 | 595.00 | 0.34% | 1,500 |
| May 7, 2026 | 596.00 | 596.00 | 593.00 | 593.00 | 593.00 | 0.17% | 2,100 |
| May 1, 2026 | 591.00 | 592.00 | 590.00 | 592.00 | 592.00 | - | 2,400 |
| Apr 30, 2026 | 595.00 | 596.00 | 592.00 | 592.00 | 592.00 | -0.34% | 4,800 |
| Apr 28, 2026 | 593.00 | 594.00 | 590.00 | 594.00 | 594.00 | 0.68% | 600 |
| Apr 27, 2026 | 591.00 | 594.00 | 590.00 | 590.00 | 590.00 | - | 2,400 |
| Apr 24, 2026 | 591.00 | 598.00 | 590.00 | 590.00 | 590.00 | -0.17% | 3,200 |
| Apr 23, 2026 | 596.00 | 596.00 | 591.00 | 591.00 | 591.00 | -0.67% | 3,500 |
| Apr 22, 2026 | 598.00 | 598.00 | 595.00 | 595.00 | 595.00 | -0.67% | 1,700 |
| Apr 21, 2026 | 597.00 | 599.00 | 597.00 | 599.00 | 599.00 | 0.84% | 1,800 |
| Apr 20, 2026 | 597.00 | 597.00 | 594.00 | 594.00 | 594.00 | - | 2,500 |
| Apr 17, 2026 | 592.00 | 594.00 | 590.00 | 594.00 | 594.00 | 0.34% | 3,400 |
| Apr 16, 2026 | 596.00 | 596.00 | 592.00 | 592.00 | 592.00 | 0.34% | 2,400 |
| Apr 15, 2026 | 593.00 | 596.00 | 590.00 | 590.00 | 590.00 | -0.34% | 4,400 |
| Apr 14, 2026 | 595.00 | 595.00 | 590.00 | 592.00 | 592.00 | -0.50% | 2,300 |
| Apr 13, 2026 | 597.00 | 598.00 | 595.00 | 595.00 | 595.00 | -0.34% | 3,000 |
| Apr 10, 2026 | 596.00 | 597.00 | 595.00 | 597.00 | 597.00 | - | 1,500 |
| Apr 9, 2026 | 596.00 | 599.00 | 593.00 | 597.00 | 597.00 | 0.17% | 4,500 |
| Apr 8, 2026 | 594.00 | 599.00 | 594.00 | 596.00 | 596.00 | 0.34% | 5,400 |
| Apr 7, 2026 | 594.00 | 595.00 | 593.00 | 594.00 | 594.00 | 0.68% | 2,800 |
| Apr 6, 2026 | 593.00 | 593.00 | 590.00 | 590.00 | 590.00 | 0.85% | 3,200 |
| Apr 3, 2026 | 585.00 | 590.00 | 585.00 | 585.00 | 585.00 | -0.51% | 7,700 |
| Apr 2, 2026 | 593.00 | 593.00 | 587.00 | 588.00 | 588.00 | 0.17% | 4,000 |
| Apr 1, 2026 | 586.00 | 592.00 | 586.00 | 587.00 | 587.00 | 0.17% | 3,900 |
| Mar 31, 2026 | 591.00 | 596.00 | 586.00 | 586.00 | 586.00 | -0.85% | 14,700 |
| Mar 30, 2026 | 592.00 | 596.00 | 586.00 | 591.00 | 591.00 | -1.50% | 24,200 |
| Mar 27, 2026 | 623.00 | 630.00 | 622.00 | 627.00 | 600.00 | 0.48% | 15,900 |
| Mar 26, 2026 | 626.00 | 627.00 | 624.00 | 624.00 | 597.13 | -0.48% | 16,300 |
| Mar 25, 2026 | 627.00 | 630.00 | 626.00 | 627.00 | 600.00 | - | 8,700 |
| Mar 24, 2026 | 627.00 | 629.00 | 627.00 | 627.00 | 600.00 | - | 2,700 |
| Mar 23, 2026 | 632.00 | 632.00 | 626.00 | 627.00 | 600.00 | 0.16% | 6,800 |
| Mar 19, 2026 | 625.00 | 629.00 | 625.00 | 626.00 | 599.04 | -0.32% | 6,700 |
| Mar 18, 2026 | 628.00 | 631.00 | 625.00 | 628.00 | 600.96 | -0.16% | 7,100 |