Nankai Plywood Co.,Ltd. (TYO:7887)
Japan · Delayed Price · Currency is JPY 9,890.00
+80.00 (0.82%)
Jan 23, 2026, 3:06 PM JST
Nankai Plywood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9,950.00 | 9,950.00 | 9,710.00 | 9,890.00 | 9,890.00 | 0.82% | 3,500 |
| Jan 22, 2026 | 9,700.00 | 9,810.00 | 9,660.00 | 9,810.00 | 9,810.00 | 1.66% | 700 |
| Jan 21, 2026 | 9,720.00 | 9,720.00 | 9,510.00 | 9,650.00 | 9,650.00 | -2.23% | 3,700 |
| Jan 20, 2026 | 10,010.00 | 10,020.00 | 9,870.00 | 9,870.00 | 9,870.00 | -1.40% | 400 |
| Jan 19, 2026 | 10,070.00 | 10,070.00 | 9,900.00 | 10,010.00 | 10,010.00 | -0.60% | 1,600 |
| Jan 16, 2026 | 10,080.00 | 10,090.00 | 9,790.00 | 10,070.00 | 10,070.00 | 0.40% | 1,300 |
| Jan 15, 2026 | 10,060.00 | 10,060.00 | 9,880.00 | 10,030.00 | 10,030.00 | -0.50% | 700 |
| Jan 14, 2026 | 10,000.00 | 10,080.00 | 9,900.00 | 10,080.00 | 10,080.00 | -0.20% | 2,300 |
| Jan 13, 2026 | 9,500.00 | 10,220.00 | 9,450.00 | 10,100.00 | 10,100.00 | 6.32% | 10,200 |
| Jan 9, 2026 | 9,500.00 | 9,570.00 | 9,390.00 | 9,500.00 | 9,500.00 | - | 5,200 |
| Jan 8, 2026 | 9,670.00 | 9,670.00 | 9,370.00 | 9,500.00 | 9,500.00 | -3.65% | 4,000 |
| Jan 7, 2026 | 9,680.00 | 9,900.00 | 9,500.00 | 9,860.00 | 9,860.00 | 3.14% | 2,100 |
| Jan 6, 2026 | 9,380.00 | 9,560.00 | 9,240.00 | 9,560.00 | 9,560.00 | 2.03% | 1,900 |
| Jan 5, 2026 | 9,200.00 | 9,370.00 | 9,030.00 | 9,370.00 | 9,370.00 | 2.18% | 6,400 |
| Dec 30, 2025 | 9,170.00 | 9,280.00 | 9,150.00 | 9,170.00 | 9,170.00 | 0.77% | 2,000 |
| Dec 29, 2025 | 9,370.00 | 9,480.00 | 9,090.00 | 9,100.00 | 9,100.00 | -2.99% | 2,700 |
| Dec 26, 2025 | 9,300.00 | 9,420.00 | 9,150.00 | 9,380.00 | 9,380.00 | 0.32% | 2,800 |
| Dec 25, 2025 | 9,520.00 | 9,520.00 | 9,350.00 | 9,350.00 | 9,350.00 | -0.43% | 2,100 |
| Dec 24, 2025 | 9,140.00 | 9,550.00 | 9,140.00 | 9,390.00 | 9,390.00 | 4.22% | 3,700 |
| Dec 23, 2025 | 9,200.00 | 9,200.00 | 8,950.00 | 9,010.00 | 9,010.00 | -2.59% | 4,800 |
| Dec 22, 2025 | 8,640.00 | 9,310.00 | 8,640.00 | 9,250.00 | 9,250.00 | 10.91% | 6,300 |
| Dec 19, 2025 | 8,450.00 | 8,450.00 | 8,230.00 | 8,340.00 | 8,340.00 | -1.18% | 3,200 |
| Dec 18, 2025 | 8,000.00 | 8,650.00 | 8,000.00 | 8,440.00 | 8,440.00 | 6.03% | 6,100 |
| Dec 17, 2025 | 7,990.00 | 8,020.00 | 7,850.00 | 7,960.00 | 7,960.00 | -0.38% | 1,500 |
| Dec 16, 2025 | 7,890.00 | 7,990.00 | 7,860.00 | 7,990.00 | 7,990.00 | 1.27% | 900 |
| Dec 15, 2025 | 8,050.00 | 8,050.00 | 7,820.00 | 7,890.00 | 7,890.00 | -0.88% | 3,300 |
| Dec 12, 2025 | 8,030.00 | 8,040.00 | 7,960.00 | 7,960.00 | 7,960.00 | -0.87% | 1,600 |
| Dec 11, 2025 | 8,100.00 | 8,100.00 | 7,960.00 | 8,030.00 | 8,030.00 | -0.12% | 1,200 |
| Dec 10, 2025 | 8,020.00 | 8,120.00 | 7,990.00 | 8,040.00 | 8,040.00 | 0.50% | 1,100 |
| Dec 9, 2025 | 7,930.00 | 8,000.00 | 7,910.00 | 8,000.00 | 8,000.00 | 0.88% | 1,400 |
| Dec 8, 2025 | 7,950.00 | 7,950.00 | 7,830.00 | 7,930.00 | 7,930.00 | 1.41% | 2,300 |
| Dec 5, 2025 | 7,830.00 | 7,960.00 | 7,800.00 | 7,820.00 | 7,820.00 | 0.77% | 2,400 |
| Dec 4, 2025 | 7,810.00 | 7,950.00 | 7,730.00 | 7,760.00 | 7,760.00 | 1.31% | 4,600 |
| Dec 3, 2025 | 7,580.00 | 7,660.00 | 7,570.00 | 7,660.00 | 7,660.00 | 2.13% | 1,300 |
| Dec 2, 2025 | 7,530.00 | 7,530.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.40% | 200 |
| Dec 1, 2025 | 7,510.00 | 7,510.00 | 7,400.00 | 7,470.00 | 7,470.00 | 0.81% | 500 |
| Nov 28, 2025 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 7,410.00 | 0.14% | 200 |
| Nov 27, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 300 |
| Nov 26, 2025 | 7,400.00 | 7,450.00 | 7,300.00 | 7,400.00 | 7,400.00 | -0.67% | 1,500 |
| Nov 25, 2025 | 7,490.00 | 7,490.00 | 7,370.00 | 7,450.00 | 7,450.00 | 0.13% | 800 |
| Nov 21, 2025 | 7,360.00 | 7,440.00 | 7,320.00 | 7,440.00 | 7,440.00 | 0.68% | 900 |
| Nov 20, 2025 | 7,470.00 | 7,570.00 | 7,380.00 | 7,390.00 | 7,390.00 | -0.40% | 800 |
| Nov 19, 2025 | 7,370.00 | 7,450.00 | 7,230.00 | 7,420.00 | 7,420.00 | 0.13% | 1,800 |
| Nov 18, 2025 | 7,450.00 | 7,450.00 | 7,410.00 | 7,410.00 | 7,410.00 | -0.80% | 2,700 |
| Nov 17, 2025 | 7,740.00 | 7,840.00 | 7,400.00 | 7,470.00 | 7,470.00 | -3.49% | 13,200 |
| Nov 14, 2025 | 7,710.00 | 7,860.00 | 7,500.00 | 7,740.00 | 7,740.00 | -1.53% | 2,900 |
| Nov 13, 2025 | 7,610.00 | 7,890.00 | 7,500.00 | 7,860.00 | 7,860.00 | 8.26% | 10,300 |
| Nov 12, 2025 | 7,350.00 | 7,440.00 | 7,250.00 | 7,260.00 | 7,260.00 | -0.55% | 1,100 |
| Nov 11, 2025 | 7,410.00 | 7,410.00 | 7,300.00 | 7,300.00 | 7,300.00 | -0.68% | 200 |
| Nov 10, 2025 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.38% | 200 |