Nankai Plywood Co.,Ltd. (TYO:7887)
Japan · Delayed Price · Currency is JPY 10,960
+70 (0.64%)
Mar 27, 2026, 3:10 PM JST
Nankai Plywood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10,970.00 | 10,970.00 | 10,840.00 | 10,960.00 | 10,960.00 | 0.64% | 1,200 |
| Mar 26, 2026 | 11,030.00 | 11,040.00 | 10,840.00 | 10,890.00 | 10,890.00 | 0.37% | 1,500 |
| Mar 25, 2026 | 10,400.00 | 10,900.00 | 10,400.00 | 10,850.00 | 10,850.00 | 4.73% | 1,800 |
| Mar 24, 2026 | 10,840.00 | 10,840.00 | 10,360.00 | 10,360.00 | 10,360.00 | -2.63% | 1,600 |
| Mar 23, 2026 | 10,750.00 | 10,750.00 | 10,420.00 | 10,640.00 | 10,640.00 | -3.27% | 3,000 |
| Mar 19, 2026 | 11,080.00 | 11,080.00 | 10,610.00 | 11,000.00 | 11,000.00 | -1.35% | 1,700 |
| Mar 18, 2026 | 11,340.00 | 11,340.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.27% | 1,000 |
| Mar 17, 2026 | 11,200.00 | 11,230.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.09% | 700 |
| Mar 16, 2026 | 11,190.00 | 11,190.00 | 11,000.00 | 11,110.00 | 11,110.00 | 1.09% | 400 |
| Mar 13, 2026 | 10,720.00 | 11,070.00 | 10,460.00 | 10,990.00 | 10,990.00 | 1.67% | 2,800 |
| Mar 12, 2026 | 11,230.00 | 11,230.00 | 10,800.00 | 10,810.00 | 10,810.00 | -3.57% | 1,400 |
| Mar 11, 2026 | 11,380.00 | 11,420.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.09% | 1,700 |
| Mar 10, 2026 | 11,260.00 | 11,610.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.54% | 1,600 |
| Mar 9, 2026 | 10,930.00 | 11,140.00 | 10,800.00 | 11,140.00 | 11,140.00 | -4.62% | 3,000 |
| Mar 6, 2026 | 11,510.00 | 11,680.00 | 11,380.00 | 11,680.00 | 11,680.00 | 0.43% | 1,700 |
| Mar 5, 2026 | 11,350.00 | 11,630.00 | 11,350.00 | 11,630.00 | 11,630.00 | 4.40% | 1,500 |
| Mar 4, 2026 | 11,610.00 | 11,720.00 | 10,750.00 | 11,140.00 | 11,140.00 | -5.59% | 7,200 |
| Mar 3, 2026 | 11,670.00 | 11,800.00 | 11,380.00 | 11,800.00 | 11,800.00 | 1.11% | 3,300 |
| Mar 2, 2026 | 11,870.00 | 11,870.00 | 11,600.00 | 11,670.00 | 11,670.00 | -3.31% | 3,000 |
| Feb 27, 2026 | 12,160.00 | 12,200.00 | 12,070.00 | 12,070.00 | 12,070.00 | -0.74% | 1,100 |
| Feb 26, 2026 | 12,270.00 | 12,390.00 | 12,160.00 | 12,160.00 | 12,160.00 | -1.94% | 1,500 |
| Feb 25, 2026 | 12,130.00 | 12,400.00 | 12,130.00 | 12,400.00 | 12,400.00 | 2.23% | 2,000 |
| Feb 24, 2026 | 12,350.00 | 12,350.00 | 11,920.00 | 12,130.00 | 12,130.00 | -0.33% | 3,800 |
| Feb 20, 2026 | 12,420.00 | 12,420.00 | 12,100.00 | 12,170.00 | 12,170.00 | -1.70% | 2,400 |
| Feb 19, 2026 | 12,310.00 | 12,460.00 | 12,310.00 | 12,380.00 | 12,380.00 | 0.16% | 1,100 |
| Feb 18, 2026 | 12,460.00 | 12,750.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.64% | 1,400 |
| Feb 17, 2026 | 12,370.00 | 12,460.00 | 12,160.00 | 12,160.00 | 12,160.00 | -1.70% | 3,900 |
| Feb 16, 2026 | 13,400.00 | 13,400.00 | 11,860.00 | 12,370.00 | 12,370.00 | 15.61% | 12,900 |
| Feb 13, 2026 | 10,670.00 | 10,700.00 | 10,440.00 | 10,700.00 | 10,700.00 | 0.75% | 2,900 |
| Feb 12, 2026 | 10,300.00 | 10,850.00 | 10,250.00 | 10,620.00 | 10,620.00 | 3.11% | 2,600 |
| Feb 10, 2026 | 10,250.00 | 10,300.00 | 10,110.00 | 10,300.00 | 10,300.00 | 0.49% | 1,400 |
| Feb 9, 2026 | 10,100.00 | 10,370.00 | 10,100.00 | 10,250.00 | 10,250.00 | 3.22% | 2,700 |
| Feb 6, 2026 | 9,970.00 | 9,970.00 | 9,800.00 | 9,930.00 | 9,930.00 | 0.10% | 1,700 |
| Feb 5, 2026 | 9,920.00 | 9,920.00 | 9,900.00 | 9,920.00 | 9,920.00 | - | 600 |
| Feb 4, 2026 | 9,930.00 | 10,010.00 | 9,920.00 | 9,920.00 | 9,920.00 | -0.20% | 400 |
| Feb 3, 2026 | 9,930.00 | 10,030.00 | 9,900.00 | 9,940.00 | 9,940.00 | -0.50% | 1,100 |
| Feb 2, 2026 | 10,000.00 | 10,030.00 | 9,880.00 | 9,990.00 | 9,990.00 | 0.10% | 800 |
| Jan 30, 2026 | 9,950.00 | 9,990.00 | 9,880.00 | 9,980.00 | 9,980.00 | 0.30% | 600 |
| Jan 29, 2026 | 9,900.00 | 10,010.00 | 9,900.00 | 9,950.00 | 9,950.00 | -0.30% | 800 |
| Jan 28, 2026 | 10,000.00 | 10,000.00 | 9,870.00 | 9,980.00 | 9,980.00 | 0.20% | 1,400 |
| Jan 27, 2026 | 9,880.00 | 9,960.00 | 9,880.00 | 9,960.00 | 9,960.00 | -0.90% | 1,300 |
| Jan 26, 2026 | 10,040.00 | 10,050.00 | 9,940.00 | 10,050.00 | 10,050.00 | 1.62% | 1,700 |
| Jan 23, 2026 | 9,950.00 | 9,950.00 | 9,710.00 | 9,890.00 | 9,890.00 | 0.82% | 3,500 |
| Jan 22, 2026 | 9,700.00 | 9,810.00 | 9,660.00 | 9,810.00 | 9,810.00 | 1.66% | 700 |
| Jan 21, 2026 | 9,720.00 | 9,720.00 | 9,510.00 | 9,650.00 | 9,650.00 | -2.23% | 3,700 |
| Jan 20, 2026 | 10,010.00 | 10,020.00 | 9,870.00 | 9,870.00 | 9,870.00 | -1.40% | 400 |
| Jan 19, 2026 | 10,070.00 | 10,070.00 | 9,900.00 | 10,010.00 | 10,010.00 | -0.60% | 1,600 |
| Jan 16, 2026 | 10,080.00 | 10,090.00 | 9,790.00 | 10,070.00 | 10,070.00 | 0.40% | 1,300 |
| Jan 15, 2026 | 10,060.00 | 10,060.00 | 9,880.00 | 10,030.00 | 10,030.00 | -0.50% | 700 |
| Jan 14, 2026 | 10,000.00 | 10,080.00 | 9,900.00 | 10,080.00 | 10,080.00 | -0.20% | 2,300 |