Nankai Plywood Co.,Ltd. (TYO:7887)
Japan · Delayed Price · Currency is JPY 12,370
+1,670 (15.61%)
At close: Feb 16, 2026
Nankai Plywood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 13,400.00 | 13,400.00 | 11,860.00 | 12,370.00 | 12,370.00 | 15.61% | 12,900 |
| Feb 13, 2026 | 10,670.00 | 10,700.00 | 10,440.00 | 10,700.00 | 10,700.00 | 0.75% | 2,900 |
| Feb 12, 2026 | 10,300.00 | 10,850.00 | 10,250.00 | 10,620.00 | 10,620.00 | 3.11% | 2,600 |
| Feb 10, 2026 | 10,250.00 | 10,300.00 | 10,110.00 | 10,300.00 | 10,300.00 | 0.49% | 1,400 |
| Feb 9, 2026 | 10,100.00 | 10,370.00 | 10,100.00 | 10,250.00 | 10,250.00 | 3.22% | 2,700 |
| Feb 6, 2026 | 9,970.00 | 9,970.00 | 9,800.00 | 9,930.00 | 9,930.00 | 0.10% | 1,700 |
| Feb 5, 2026 | 9,920.00 | 9,920.00 | 9,900.00 | 9,920.00 | 9,920.00 | - | 600 |
| Feb 4, 2026 | 9,930.00 | 10,010.00 | 9,920.00 | 9,920.00 | 9,920.00 | -0.20% | 400 |
| Feb 3, 2026 | 9,930.00 | 10,030.00 | 9,900.00 | 9,940.00 | 9,940.00 | -0.50% | 1,100 |
| Feb 2, 2026 | 10,000.00 | 10,030.00 | 9,880.00 | 9,990.00 | 9,990.00 | 0.10% | 800 |
| Jan 30, 2026 | 9,950.00 | 9,990.00 | 9,880.00 | 9,980.00 | 9,980.00 | 0.30% | 600 |
| Jan 29, 2026 | 9,900.00 | 10,010.00 | 9,900.00 | 9,950.00 | 9,950.00 | -0.30% | 800 |
| Jan 28, 2026 | 10,000.00 | 10,000.00 | 9,870.00 | 9,980.00 | 9,980.00 | 0.20% | 1,400 |
| Jan 27, 2026 | 9,880.00 | 9,960.00 | 9,880.00 | 9,960.00 | 9,960.00 | -0.90% | 1,300 |
| Jan 26, 2026 | 10,040.00 | 10,050.00 | 9,940.00 | 10,050.00 | 10,050.00 | 1.62% | 1,700 |
| Jan 23, 2026 | 9,950.00 | 9,950.00 | 9,710.00 | 9,890.00 | 9,890.00 | 0.82% | 3,500 |
| Jan 22, 2026 | 9,700.00 | 9,810.00 | 9,660.00 | 9,810.00 | 9,810.00 | 1.66% | 700 |
| Jan 21, 2026 | 9,720.00 | 9,720.00 | 9,510.00 | 9,650.00 | 9,650.00 | -2.23% | 3,700 |
| Jan 20, 2026 | 10,010.00 | 10,020.00 | 9,870.00 | 9,870.00 | 9,870.00 | -1.40% | 400 |
| Jan 19, 2026 | 10,070.00 | 10,070.00 | 9,900.00 | 10,010.00 | 10,010.00 | -0.60% | 1,600 |
| Jan 16, 2026 | 10,080.00 | 10,090.00 | 9,790.00 | 10,070.00 | 10,070.00 | 0.40% | 1,300 |
| Jan 15, 2026 | 10,060.00 | 10,060.00 | 9,880.00 | 10,030.00 | 10,030.00 | -0.50% | 700 |
| Jan 14, 2026 | 10,000.00 | 10,080.00 | 9,900.00 | 10,080.00 | 10,080.00 | -0.20% | 2,300 |
| Jan 13, 2026 | 9,500.00 | 10,220.00 | 9,450.00 | 10,100.00 | 10,100.00 | 6.32% | 10,200 |
| Jan 9, 2026 | 9,500.00 | 9,570.00 | 9,390.00 | 9,500.00 | 9,500.00 | - | 5,200 |
| Jan 8, 2026 | 9,670.00 | 9,670.00 | 9,370.00 | 9,500.00 | 9,500.00 | -3.65% | 4,000 |
| Jan 7, 2026 | 9,680.00 | 9,900.00 | 9,500.00 | 9,860.00 | 9,860.00 | 3.14% | 2,100 |
| Jan 6, 2026 | 9,380.00 | 9,560.00 | 9,240.00 | 9,560.00 | 9,560.00 | 2.03% | 1,900 |
| Jan 5, 2026 | 9,200.00 | 9,370.00 | 9,030.00 | 9,370.00 | 9,370.00 | 2.18% | 6,400 |
| Dec 30, 2025 | 9,170.00 | 9,280.00 | 9,150.00 | 9,170.00 | 9,170.00 | 0.77% | 2,000 |
| Dec 29, 2025 | 9,370.00 | 9,480.00 | 9,090.00 | 9,100.00 | 9,100.00 | -2.99% | 2,700 |
| Dec 26, 2025 | 9,300.00 | 9,420.00 | 9,150.00 | 9,380.00 | 9,380.00 | 0.32% | 2,800 |
| Dec 25, 2025 | 9,520.00 | 9,520.00 | 9,350.00 | 9,350.00 | 9,350.00 | -0.43% | 2,100 |
| Dec 24, 2025 | 9,140.00 | 9,550.00 | 9,140.00 | 9,390.00 | 9,390.00 | 4.22% | 3,700 |
| Dec 23, 2025 | 9,200.00 | 9,200.00 | 8,950.00 | 9,010.00 | 9,010.00 | -2.59% | 4,800 |
| Dec 22, 2025 | 8,640.00 | 9,310.00 | 8,640.00 | 9,250.00 | 9,250.00 | 10.91% | 6,300 |
| Dec 19, 2025 | 8,450.00 | 8,450.00 | 8,230.00 | 8,340.00 | 8,340.00 | -1.18% | 3,200 |
| Dec 18, 2025 | 8,000.00 | 8,650.00 | 8,000.00 | 8,440.00 | 8,440.00 | 6.03% | 6,100 |
| Dec 17, 2025 | 7,990.00 | 8,020.00 | 7,850.00 | 7,960.00 | 7,960.00 | -0.38% | 1,500 |
| Dec 16, 2025 | 7,890.00 | 7,990.00 | 7,860.00 | 7,990.00 | 7,990.00 | 1.27% | 900 |
| Dec 15, 2025 | 8,050.00 | 8,050.00 | 7,820.00 | 7,890.00 | 7,890.00 | -0.88% | 3,300 |
| Dec 12, 2025 | 8,030.00 | 8,040.00 | 7,960.00 | 7,960.00 | 7,960.00 | -0.87% | 1,600 |
| Dec 11, 2025 | 8,100.00 | 8,100.00 | 7,960.00 | 8,030.00 | 8,030.00 | -0.12% | 1,200 |
| Dec 10, 2025 | 8,020.00 | 8,120.00 | 7,990.00 | 8,040.00 | 8,040.00 | 0.50% | 1,100 |
| Dec 9, 2025 | 7,930.00 | 8,000.00 | 7,910.00 | 8,000.00 | 8,000.00 | 0.88% | 1,400 |
| Dec 8, 2025 | 7,950.00 | 7,950.00 | 7,830.00 | 7,930.00 | 7,930.00 | 1.41% | 2,300 |
| Dec 5, 2025 | 7,830.00 | 7,960.00 | 7,800.00 | 7,820.00 | 7,820.00 | 0.77% | 2,400 |
| Dec 4, 2025 | 7,810.00 | 7,950.00 | 7,730.00 | 7,760.00 | 7,760.00 | 1.31% | 4,600 |
| Dec 3, 2025 | 7,580.00 | 7,660.00 | 7,570.00 | 7,660.00 | 7,660.00 | 2.13% | 1,300 |
| Dec 2, 2025 | 7,530.00 | 7,530.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.40% | 200 |