Skip to main content
logo
Nankai Plywood Co.,Ltd. (TYO:7887)
Japan flag Japan · Delayed Price · Currency is JPY
2,028.00
-2.00 (-0.10%)
Apr 17, 2026, 3:30 PM JST

Nankai Plywood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,022.002,028.002,010.002,028.002,028.00-0.10%3,300
Apr 16, 20262,045.002,048.002,020.002,030.002,030.000.54%9,800
Apr 15, 20262,077.002,078.002,015.002,019.002,019.00-1.08%11,000
Apr 14, 20262,062.002,085.002,041.002,041.002,041.00-4,500
Apr 13, 20261,981.002,045.001,981.002,041.002,041.001.74%4,200
Apr 10, 20262,018.002,018.001,999.002,006.002,006.00-0.59%4,800
Apr 9, 20262,040.002,040.002,017.002,018.002,018.00-1,400
Apr 8, 20261,996.002,049.001,987.002,018.002,018.002.96%6,900
Apr 7, 20261,954.001,984.001,954.001,960.001,960.000.51%7,900
Apr 6, 20261,930.001,950.001,930.001,950.001,950.001.04%4,800
Apr 3, 20261,881.001,970.001,873.001,930.001,930.001.15%11,500
Apr 2, 20262,024.002,080.001,901.001,908.001,908.00-5.64%15,000
Apr 1, 20262,018.002,028.001,987.002,022.002,022.001.10%7,900
Mar 31, 20262,080.002,098.001,972.002,000.002,000.00-3.85%10,300
Mar 30, 20261,969.002,168.001,950.002,080.002,080.00-5.11%8,500
Mar 27, 20262,194.002,194.002,168.002,192.002,152.000.64%6,000
Mar 26, 20262,206.002,208.002,168.002,178.002,138.260.37%7,500
Mar 25, 20262,080.002,180.002,080.002,170.002,130.404.73%9,000
Mar 24, 20262,168.002,168.002,072.002,072.002,034.19-2.63%8,000
Mar 23, 20262,150.002,150.002,084.002,128.002,089.17-3.27%15,000
Mar 19, 20262,216.002,216.002,122.002,200.002,159.85-1.35%8,500
Mar 18, 20262,268.002,268.002,230.002,230.002,189.310.27%5,000
Mar 17, 20262,240.002,246.002,224.002,224.002,183.420.09%3,500
Mar 16, 20262,238.002,238.002,200.002,222.002,181.451.09%2,000
Mar 13, 20262,144.002,214.002,092.002,198.002,157.891.67%14,000
Mar 12, 20262,246.002,246.002,160.002,162.002,122.55-3.57%7,000
Mar 11, 20262,276.002,284.002,242.002,242.002,201.090.09%8,500
Mar 10, 20262,252.002,322.002,240.002,240.002,199.120.54%8,000
Mar 9, 20262,186.002,228.002,160.002,228.002,187.34-4.62%15,000
Mar 6, 20262,302.002,336.002,276.002,336.002,293.370.43%8,500
Mar 5, 20262,270.002,326.002,270.002,326.002,283.554.40%7,500
Mar 4, 20262,322.002,344.002,150.002,228.002,187.34-5.59%36,000
Mar 3, 20262,334.002,360.002,276.002,360.002,316.931.11%16,500
Mar 2, 20262,374.002,374.002,320.002,334.002,291.41-3.31%15,000
Feb 27, 20262,432.002,440.002,414.002,414.002,369.95-0.74%5,500
Feb 26, 20262,454.002,478.002,432.002,432.002,387.62-1.94%7,500
Feb 25, 20262,426.002,480.002,426.002,480.002,434.742.23%10,000
Feb 24, 20262,470.002,470.002,384.002,426.002,381.73-0.33%19,000
Feb 20, 20262,484.002,484.002,420.002,434.002,389.58-1.70%12,000
Feb 19, 20262,462.002,492.002,462.002,476.002,430.820.16%5,500
Feb 18, 20262,492.002,550.002,472.002,472.002,426.891.64%7,000
Feb 17, 20262,474.002,492.002,432.002,432.002,387.62-1.70%19,500
Feb 16, 20262,680.002,680.002,372.002,474.002,428.8515.61%64,500
Feb 13, 20262,134.002,140.002,088.002,140.002,100.950.75%14,500
Feb 12, 20262,060.002,170.002,050.002,124.002,085.243.11%13,000
Feb 10, 20262,050.002,060.002,022.002,060.002,022.410.49%7,000
Feb 9, 20262,020.002,074.002,020.002,050.002,012.593.22%13,500
Feb 6, 20261,994.001,994.001,960.001,986.001,949.760.10%8,500
Feb 5, 20261,984.001,984.001,980.001,984.001,947.80-3,000
Feb 4, 20261,986.002,002.001,984.001,984.001,947.80-0.20%2,000