Skip to main content
logo
Fujicopian Co., Ltd. (TYO:7957)
Japan flag Japan · Delayed Price · Currency is JPY
2,208.00
+17.00 (0.78%)
Nov 2, 2026, 3:30 PM JST

Fujicopian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,197.002,215.002,147.002,208.002,208.000.78%14,800
Oct 30, 20262,186.002,231.002,158.002,191.002,191.00-0.41%28,200
Oct 29, 20262,280.002,280.002,169.002,200.002,200.00-3.47%55,200
Oct 28, 20262,282.002,305.002,273.002,279.002,279.00-0.13%21,200
Oct 27, 20262,285.002,302.002,273.002,282.002,282.000.04%18,500
Oct 26, 20262,250.002,303.002,241.002,281.002,281.001.24%34,900
Oct 23, 20262,220.002,257.002,189.002,253.002,253.001.26%23,900
Oct 22, 20262,218.002,243.002,218.002,225.002,225.000.63%13,400
Oct 21, 20262,167.002,238.002,167.002,211.002,211.002.17%28,600
Oct 20, 20262,182.002,213.002,162.002,164.002,164.00-0.82%39,600
Oct 19, 20262,148.002,187.002,132.002,182.002,182.001.02%31,500
Oct 16, 20262,112.002,160.002,095.002,160.002,160.002.03%42,500
Oct 15, 20262,111.002,129.002,078.002,117.002,117.002.02%47,100
Oct 14, 20262,069.002,098.002,053.002,075.002,075.000.88%31,400
Oct 13, 20262,029.002,069.002,022.002,057.002,057.001.53%41,500
Oct 9, 20262,036.002,045.002,023.002,026.002,026.00-0.10%29,900
Oct 8, 20262,072.002,086.002,023.002,028.002,028.00-1.60%62,100
Oct 7, 20262,032.002,079.002,004.002,061.002,061.000.49%69,300
Oct 6, 20262,063.002,063.001,984.002,051.002,051.00-0.58%159,000
Oct 5, 20262,271.002,271.002,057.002,063.002,063.00-7.11%399,000
Oct 2, 20262,355.002,375.002,195.002,221.002,221.00-5.65%338,400
Oct 1, 20262,395.002,428.002,307.002,354.002,354.00-1.05%275,100
Sep 30, 20262,357.002,409.002,355.002,379.002,379.000.08%28,900
Sep 29, 20262,440.002,498.002,322.002,377.002,377.00-2.62%349,400
Sep 28, 20262,598.002,610.002,431.002,441.002,441.00-5.35%262,500
Sep 25, 20262,604.002,604.002,576.002,579.002,579.00-0.85%2,900
Sep 24, 20262,573.002,603.002,567.002,601.002,601.001.25%9,700
Sep 18, 20262,573.002,579.002,566.002,569.002,569.00-0.16%3,200
Sep 17, 20262,561.002,583.002,561.002,573.002,573.000.51%1,800
Sep 16, 20262,575.002,578.002,560.002,560.002,560.00-0.58%1,800
Sep 15, 20262,572.002,587.002,571.002,575.002,575.00-0.27%1,000
Sep 14, 20262,601.002,601.002,571.002,582.002,582.000.82%2,000
Sep 11, 20262,551.002,580.002,551.002,561.002,561.00-3,900
Sep 10, 20262,552.002,587.002,552.002,561.002,561.000.04%1,700
Sep 9, 20262,593.002,593.002,560.002,560.002,560.00-1.27%3,100
Sep 8, 20262,591.002,601.002,583.002,593.002,593.00-0.84%2,400
Sep 7, 20262,606.002,637.002,603.002,615.002,615.000.77%5,800
Sep 4, 20262,591.002,595.002,551.002,595.002,595.00-0.38%2,900
Sep 3, 20262,641.002,641.002,601.002,605.002,605.000.15%1,600
Sep 2, 20262,651.002,679.002,601.002,601.002,601.00-1.81%9,500
Sep 1, 20262,621.002,650.002,614.002,649.002,649.000.65%4,300
Aug 31, 20262,564.002,639.002,564.002,632.002,632.002.73%12,900
Aug 28, 20262,535.002,562.002,525.002,562.002,562.001.07%6,300
Aug 27, 20262,535.002,564.002,530.002,535.002,535.000.12%6,700
Aug 26, 20262,564.002,579.002,530.002,532.002,532.000.52%7,200
Aug 25, 20262,525.002,567.002,518.002,519.002,519.00-0.04%8,100
Aug 24, 20262,457.002,520.002,457.002,520.002,520.002.61%7,900
Aug 21, 20262,452.002,484.002,447.002,456.002,456.000.16%6,800
Aug 20, 20262,453.002,474.002,431.002,452.002,452.00-0.12%11,400
Aug 19, 20262,464.002,474.002,454.002,455.002,455.00-0.32%7,800