Skip to main content
logo
Yondoshi Holdings Inc. (TYO:8008)
Japan flag Japan · Delayed Price · Currency is JPY
2,136.00
-21.00 (-0.97%)
Oct 7, 2026, 3:30 PM JST

Yondoshi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,144.002,158.002,134.002,136.002,136.00-0.97%92,800
Oct 6, 20262,093.002,161.002,093.002,157.002,157.002.37%135,400
Oct 5, 20262,092.002,114.002,092.002,107.002,107.00-0.09%72,000
Oct 2, 20262,091.002,118.002,086.002,109.002,109.000.29%103,900
Oct 1, 20262,088.002,111.002,076.002,103.002,103.000.72%55,000
Sep 30, 20262,070.002,097.002,062.002,088.002,088.000.68%51,200
Sep 29, 20262,100.002,100.002,062.002,074.002,074.00-1.80%72,300
Sep 28, 20262,115.002,125.002,108.002,112.002,112.000.33%84,700
Sep 25, 20262,090.002,114.002,090.002,105.002,105.000.72%64,900
Sep 24, 20262,086.002,097.002,070.002,090.002,090.000.19%93,400
Sep 18, 20262,112.002,112.002,085.002,086.002,086.00-1.00%53,600
Sep 17, 20262,093.002,117.002,093.002,107.002,107.000.72%56,100
Sep 16, 20262,096.002,112.002,092.002,092.002,092.00-0.33%43,000
Sep 15, 20262,100.002,117.002,090.002,099.002,099.00-0.05%57,700
Sep 14, 20262,058.002,100.002,058.002,100.002,100.002.04%63,500
Sep 11, 20262,069.002,073.002,046.002,058.002,058.00-0.48%82,100
Sep 10, 20262,068.002,077.002,044.002,068.002,068.00-56,500
Sep 9, 20262,063.002,073.002,051.002,068.002,068.00-0.62%62,900
Sep 8, 20262,106.002,106.002,072.002,081.002,081.00-1.19%67,700
Sep 7, 20262,116.002,123.002,100.002,106.002,106.00-0.75%48,100
Sep 4, 20262,103.002,129.002,077.002,122.002,122.000.90%75,300
Sep 3, 20262,129.002,129.002,101.002,103.002,103.00-1.22%64,100
Sep 2, 20262,163.002,163.002,104.002,129.002,129.00-1.62%73,500
Sep 1, 20262,121.002,171.002,121.002,164.002,164.002.03%167,300
Aug 31, 20262,129.002,145.002,103.002,121.002,121.00-0.47%90,500
Aug 28, 20262,115.002,140.002,088.002,131.002,131.000.45%219,100
Aug 27, 20262,169.002,180.002,149.002,164.002,121.52-0.23%274,600
Aug 26, 20262,188.002,200.002,162.002,169.002,126.42-0.91%170,400
Aug 25, 20262,198.002,205.002,178.002,189.002,146.03-0.09%117,800
Aug 24, 20262,199.002,204.002,174.002,191.002,147.990.55%121,200
Aug 21, 20262,154.002,179.002,143.002,179.002,136.231.40%99,700
Aug 20, 20262,145.002,158.002,129.002,149.002,106.810.47%90,400
Aug 19, 20262,129.002,141.002,118.002,139.002,097.010.28%91,200
Aug 18, 20262,095.002,133.002,092.002,133.002,091.131.86%97,900
Aug 17, 20262,144.002,144.002,094.002,094.002,052.89-1.13%93,400
Aug 14, 20262,090.002,124.002,080.002,118.002,076.421.58%93,200
Aug 13, 20262,070.002,088.002,056.002,085.002,044.070.77%98,500
Aug 12, 20262,069.002,075.002,048.002,069.002,028.380.29%80,300
Aug 10, 20262,065.002,074.002,054.002,063.002,022.500.39%77,200
Aug 7, 20262,048.002,062.002,041.002,055.002,014.660.78%71,900
Aug 6, 20262,025.002,046.002,010.002,039.001,998.971.29%95,600
Aug 5, 20262,005.002,021.002,001.002,013.001,973.480.65%72,900
Aug 4, 20262,057.002,057.002,000.002,000.001,960.74-2.82%105,000
Aug 3, 20262,070.002,071.002,041.002,058.002,017.60-0.63%95,000
Jul 31, 20262,070.002,085.002,056.002,071.002,030.35-1.57%88,900
Jul 30, 20262,092.002,104.002,063.002,104.002,062.701.01%133,600
Jul 29, 20262,033.002,092.002,027.002,083.002,042.112.71%100,100
Jul 28, 20262,064.002,064.002,013.002,028.001,988.19-1.27%128,300
Jul 27, 20262,016.002,055.002,005.002,054.002,013.681.99%64,200
Jul 24, 20262,059.002,061.001,997.002,014.001,974.46-2.33%135,900