Skip to main content
logo
Yondoshi Holdings Inc. (TYO:8008)
Japan flag Japan · Delayed Price · Currency is JPY
1,959.00
-39.00 (-1.95%)
Oct 28, 2026, 1:24 PM JST

Yondoshi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262,008.002,008.001,957.001,959.001,959.00-1.95%80,700
Oct 27, 20262,026.002,026.001,994.001,998.001,998.00-1.14%74,800
Oct 26, 20262,007.002,027.002,005.002,021.002,021.00-0.39%58,400
Oct 23, 20262,015.002,040.002,009.002,029.002,029.001.25%71,700
Oct 22, 20262,014.002,024.002,001.002,004.002,004.00-0.79%60,900
Oct 21, 20262,019.002,036.002,007.002,020.002,020.000.25%87,500
Oct 20, 20262,020.002,023.001,991.002,015.002,015.000.60%105,700
Oct 19, 20262,012.002,023.001,995.002,003.002,003.00-0.45%89,600
Oct 16, 20262,020.002,030.002,012.002,012.002,012.00-0.40%88,100
Oct 15, 20262,005.002,020.001,991.002,020.002,020.000.75%200,500
Oct 14, 20262,023.002,031.001,990.002,005.002,005.00-1.04%178,800
Oct 13, 20262,111.002,118.002,026.002,026.002,026.00-5.11%265,500
Oct 9, 20262,106.002,138.002,106.002,135.002,135.002.10%121,000
Oct 8, 20262,137.002,137.002,087.002,091.002,091.00-2.11%94,600
Oct 7, 20262,144.002,158.002,134.002,136.002,136.00-0.97%92,800
Oct 6, 20262,093.002,161.002,093.002,157.002,157.002.37%135,400
Oct 5, 20262,092.002,114.002,092.002,107.002,107.00-0.09%72,000
Oct 2, 20262,091.002,118.002,086.002,109.002,109.000.29%103,900
Oct 1, 20262,088.002,111.002,076.002,103.002,103.000.72%55,000
Sep 30, 20262,070.002,097.002,062.002,088.002,088.000.68%51,200
Sep 29, 20262,100.002,100.002,062.002,074.002,074.00-1.80%72,300
Sep 28, 20262,115.002,125.002,108.002,112.002,112.000.33%84,700
Sep 25, 20262,090.002,114.002,090.002,105.002,105.000.72%64,900
Sep 24, 20262,086.002,097.002,070.002,090.002,090.000.19%93,400
Sep 18, 20262,112.002,112.002,085.002,086.002,086.00-1.00%53,600
Sep 17, 20262,093.002,117.002,093.002,107.002,107.000.72%56,100
Sep 16, 20262,096.002,112.002,092.002,092.002,092.00-0.33%43,000
Sep 15, 20262,100.002,117.002,090.002,099.002,099.00-0.05%57,700
Sep 14, 20262,058.002,100.002,058.002,100.002,100.002.04%63,500
Sep 11, 20262,069.002,073.002,046.002,058.002,058.00-0.48%82,100
Sep 10, 20262,068.002,077.002,044.002,068.002,068.00-56,500
Sep 9, 20262,063.002,073.002,051.002,068.002,068.00-0.62%62,900
Sep 8, 20262,106.002,106.002,072.002,081.002,081.00-1.19%67,700
Sep 7, 20262,116.002,123.002,100.002,106.002,106.00-0.75%48,100
Sep 4, 20262,103.002,129.002,077.002,122.002,122.000.90%75,300
Sep 3, 20262,129.002,129.002,101.002,103.002,103.00-1.22%64,100
Sep 2, 20262,163.002,163.002,104.002,129.002,129.00-1.62%73,500
Sep 1, 20262,121.002,171.002,121.002,164.002,164.002.03%167,300
Aug 31, 20262,129.002,145.002,103.002,121.002,121.00-0.47%90,500
Aug 28, 20262,115.002,140.002,088.002,131.002,131.000.45%219,100
Aug 27, 20262,169.002,180.002,149.002,164.002,121.52-0.23%274,600
Aug 26, 20262,188.002,200.002,162.002,169.002,126.42-0.91%170,400
Aug 25, 20262,198.002,205.002,178.002,189.002,146.03-0.09%117,800
Aug 24, 20262,199.002,204.002,174.002,191.002,147.990.55%121,200
Aug 21, 20262,154.002,179.002,143.002,179.002,136.231.40%99,700
Aug 20, 20262,145.002,158.002,129.002,149.002,106.810.47%90,400
Aug 19, 20262,129.002,141.002,118.002,139.002,097.010.28%91,200
Aug 18, 20262,095.002,133.002,092.002,133.002,091.131.86%97,900
Aug 17, 20262,144.002,144.002,094.002,094.002,052.89-1.13%93,400
Aug 14, 20262,090.002,124.002,080.002,118.002,076.421.58%93,200