Skip to main content
logo
Chori Co., Ltd. (TYO:8014)
Japan flag Japan · Delayed Price · Currency is JPY
3,945.00
0.00 (0.00%)
Sep 10, 2025, 3:30 PM JST

Chori Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20253,945.003,975.003,935.003,945.003,945.00-9,200
Sep 9, 20253,980.004,030.003,940.003,945.003,945.00-0.63%9,800
Sep 8, 20253,975.003,990.003,930.003,970.003,970.000.38%11,300
Sep 5, 20253,920.003,980.003,915.003,955.003,955.001.15%15,900
Sep 4, 20253,865.003,925.003,845.003,910.003,910.001.16%13,300
Sep 3, 20253,865.003,905.003,850.003,865.003,865.00-11,700
Sep 2, 20253,890.003,890.003,860.003,865.003,865.000.52%10,500
Sep 1, 20253,850.003,930.003,825.003,845.003,845.00-1.03%9,700
Aug 29, 20253,890.003,925.003,860.003,885.003,885.000.78%19,400
Aug 28, 20253,885.003,935.003,855.003,855.003,855.00-1.15%11,200
Aug 27, 20253,875.003,905.003,875.003,900.003,900.000.39%9,200
Aug 26, 20253,925.003,935.003,875.003,885.003,885.00-0.64%15,100
Aug 25, 20253,910.003,925.003,890.003,910.003,910.00-0.13%11,900
Aug 22, 20253,950.003,950.003,885.003,915.003,915.00-0.38%7,900
Aug 21, 20253,925.003,940.003,885.003,930.003,930.001.16%12,400
Aug 20, 20253,895.003,920.003,860.003,885.003,885.00-8,800
Aug 19, 20253,910.003,925.003,885.003,885.003,885.00-14,400
Aug 18, 20253,820.003,900.003,820.003,885.003,885.001.30%14,100
Aug 15, 20253,880.003,895.003,810.003,835.003,835.00-1.16%19,100
Aug 14, 20253,900.003,915.003,850.003,880.003,880.00-1.27%17,600
Aug 13, 20253,920.003,950.003,900.003,930.003,930.000.26%18,600
Aug 12, 20254,005.004,005.003,920.003,920.003,920.00-2.37%28,300
Aug 8, 20254,040.004,050.003,950.004,015.004,015.000.12%28,900
Aug 7, 20253,920.004,020.003,920.004,010.004,010.002.30%22,500
Aug 6, 20253,940.004,010.003,920.003,920.003,920.000.13%14,700
Aug 5, 20253,890.003,950.003,850.003,915.003,915.000.64%16,200
Aug 4, 20253,805.003,900.003,805.003,890.003,890.00-0.26%15,800
Aug 1, 20253,855.003,935.003,780.003,900.003,900.001.69%33,400
Jul 31, 20253,720.003,845.003,715.003,835.003,835.002.54%47,400
Jul 30, 20253,955.004,015.003,655.003,740.003,740.00-5.44%61,000
Jul 29, 20253,960.003,975.003,925.003,955.003,955.00-0.63%21,600
Jul 28, 20254,085.004,085.003,945.003,980.003,980.00-1.49%18,800
Jul 25, 20254,085.004,095.004,020.004,040.004,040.00-1.10%19,400
Jul 24, 20254,055.004,090.004,035.004,085.004,085.000.99%19,400
Jul 23, 20253,950.004,065.003,930.004,045.004,045.003.19%30,600
Jul 22, 20253,950.004,000.003,910.003,920.003,920.00-0.88%10,300
Jul 18, 20253,955.003,980.003,925.003,955.003,955.00-0.38%12,900
Jul 17, 20253,975.003,985.003,930.003,970.003,970.00-0.63%9,000
Jul 16, 20253,995.004,030.003,975.003,995.003,995.00-0.25%11,900
Jul 15, 20254,065.004,065.003,980.004,005.004,005.00-1.96%16,900
Jul 14, 20254,100.004,120.004,055.004,085.004,085.00-0.24%18,000
Jul 11, 20254,080.004,170.004,060.004,095.004,095.001.36%22,000
Jul 10, 20254,085.004,085.004,010.004,040.004,040.00-1.10%17,800
Jul 9, 20254,085.004,110.004,055.004,085.004,085.00-19,800
Jul 8, 20254,040.004,085.004,020.004,085.004,085.001.11%27,400
Jul 7, 20254,040.004,045.004,010.004,040.004,040.00-9,600
Jul 4, 20254,090.004,090.004,040.004,040.004,040.00-0.86%9,000
Jul 3, 20254,095.004,165.004,050.004,075.004,075.000.49%26,900
Jul 2, 20254,025.004,095.004,015.004,055.004,055.000.75%24,400
Jul 1, 20254,010.004,035.003,985.004,025.004,025.00-0.37%14,200