Skip to main content
logo
Chori Co., Ltd. (TYO:8014)
Japan flag Japan · Delayed Price · Currency is JPY
4,190.00
+75.00 (1.82%)
Jan 22, 2026, 3:30 PM JST

Chori Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20264,105.004,130.004,085.004,115.004,115.00-0.36%25,100
Jan 20, 20264,170.004,170.004,095.004,130.004,130.00-1.55%25,200
Jan 19, 20264,285.004,285.004,190.004,195.004,195.00-2.10%24,400
Jan 16, 20264,175.004,300.004,155.004,285.004,285.002.51%24,800
Jan 15, 20264,220.004,225.004,175.004,180.004,180.00-0.95%19,900
Jan 14, 20264,125.004,225.004,125.004,220.004,220.001.32%21,600
Jan 13, 20264,145.004,175.004,100.004,165.004,165.001.46%21,000
Jan 9, 20264,095.004,115.004,080.004,105.004,105.000.24%13,800
Jan 8, 20264,090.004,125.004,085.004,095.004,095.000.12%17,700
Jan 7, 20264,115.004,170.004,090.004,090.004,090.00-0.85%17,300
Jan 6, 20264,065.004,140.004,065.004,125.004,125.000.98%18,200
Jan 5, 20264,070.004,110.004,060.004,085.004,085.00-0.24%18,200
Dec 30, 20254,075.004,115.004,075.004,095.004,095.00-0.61%11,900
Dec 29, 20254,140.004,140.004,070.004,120.004,120.000.49%19,300
Dec 26, 20254,070.004,100.004,060.004,100.004,100.000.74%10,300
Dec 25, 20254,100.004,100.004,050.004,070.004,070.000.37%16,300
Dec 24, 20254,095.004,095.004,055.004,055.004,055.00-0.98%9,200
Dec 23, 20254,110.004,135.004,085.004,095.004,095.000.12%10,400
Dec 22, 20254,150.004,150.004,090.004,090.004,090.00-0.12%15,300
Dec 19, 20254,040.004,120.004,030.004,095.004,095.001.24%28,400
Dec 18, 20254,010.004,060.003,995.004,045.004,045.000.87%12,300
Dec 17, 20253,995.004,030.003,950.004,010.004,010.000.38%15,800
Dec 16, 20254,015.004,030.003,990.003,995.003,995.00-1.11%21,800
Dec 15, 20254,045.004,065.004,015.004,040.004,040.00-0.12%18,000
Dec 12, 20254,030.004,070.004,025.004,045.004,045.001.63%31,200
Dec 11, 20254,050.004,085.003,980.003,980.003,980.00-2.33%22,900
Dec 10, 20254,040.004,095.004,040.004,075.004,075.000.62%19,500
Dec 9, 20254,060.004,100.004,015.004,050.004,050.00-0.37%21,500
Dec 8, 20254,095.004,095.004,045.004,065.004,065.00-16,000
Dec 5, 20254,110.004,110.004,040.004,065.004,065.00-1.09%22,500
Dec 4, 20254,075.004,115.004,065.004,110.004,110.00-0.12%17,100
Dec 3, 20254,055.004,160.004,045.004,115.004,115.001.35%23,000
Dec 2, 20254,155.004,155.004,040.004,060.004,060.00-2.52%14,300
Dec 1, 20254,215.004,270.004,155.004,165.004,165.00-0.24%29,400
Nov 28, 20254,050.004,180.004,050.004,175.004,175.002.08%16,500
Nov 27, 20254,000.004,100.004,000.004,090.004,090.002.00%19,000
Nov 26, 20253,990.004,025.003,970.004,010.004,010.001.52%16,400
Nov 25, 20253,990.003,990.003,920.003,950.003,950.00-0.38%18,500
Nov 21, 20253,850.003,965.003,840.003,965.003,965.002.45%18,400
Nov 20, 20253,845.003,885.003,835.003,870.003,870.000.78%15,500
Nov 19, 20253,790.003,905.003,780.003,840.003,840.001.05%20,600
Nov 18, 20253,875.003,875.003,770.003,800.003,800.00-1.94%16,600
Nov 17, 20253,935.003,935.003,860.003,875.003,875.00-2.39%14,000
Nov 14, 20253,895.003,995.003,880.003,970.003,970.001.40%33,400
Nov 13, 20253,895.003,935.003,865.003,915.003,915.001.03%15,600
Nov 12, 20253,885.003,885.003,825.003,875.003,875.000.78%14,400
Nov 11, 20253,825.003,860.003,765.003,845.003,845.000.39%13,700
Nov 10, 20253,825.003,870.003,815.003,830.003,830.00-13,000
Nov 7, 20253,850.003,850.003,790.003,830.003,830.00-0.52%11,900
Nov 6, 20253,855.003,900.003,840.003,850.003,850.000.52%14,800