Skip to main content
logo
Chori Co., Ltd. (TYO:8014)
Japan flag Japan · Delayed Price · Currency is JPY
4,165.00
-20.00 (-0.48%)
Oct 8, 2026, 3:30 PM JST

Chori Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20264,185.004,185.004,090.004,165.004,165.00-0.48%53,700
Oct 7, 20264,145.004,195.004,145.004,185.004,185.00-33,600
Oct 6, 20264,100.004,185.004,095.004,185.004,185.002.07%34,600
Oct 5, 20264,045.004,120.004,045.004,100.004,100.001.61%31,100
Oct 2, 20264,080.004,090.004,025.004,035.004,035.00-1.94%26,500
Oct 1, 20264,125.004,135.004,110.004,115.004,115.00-0.96%21,900
Sep 30, 20264,150.004,170.004,125.004,155.004,155.000.61%17,700
Sep 29, 20264,130.004,160.004,095.004,130.004,130.00-0.60%31,600
Sep 28, 20264,285.004,290.004,225.004,240.004,155.00-0.24%32,800
Sep 25, 20264,245.004,260.004,205.004,250.004,164.800.12%28,100
Sep 24, 20264,280.004,280.004,225.004,245.004,159.90-0.12%28,500
Sep 18, 20264,295.004,295.004,250.004,250.004,164.80-1.05%37,000
Sep 17, 20264,235.004,295.004,235.004,295.004,208.901.42%31,700
Sep 16, 20264,195.004,250.004,195.004,235.004,150.100.71%12,900
Sep 15, 20264,230.004,230.004,190.004,205.004,120.70-0.36%19,600
Sep 14, 20264,165.004,220.004,165.004,220.004,135.400.36%20,400
Sep 11, 20264,130.004,210.004,110.004,205.004,120.701.20%40,400
Sep 10, 20264,155.004,180.004,135.004,155.004,071.70-0.72%19,600
Sep 9, 20264,130.004,185.004,120.004,185.004,101.101.33%32,200
Sep 8, 20264,235.004,245.004,110.004,130.004,047.21-3.28%31,600
Sep 7, 20264,335.004,360.004,270.004,270.004,184.40-1.61%23,900
Sep 4, 20264,345.004,365.004,300.004,340.004,253.00-44,400
Sep 3, 20264,230.004,395.004,230.004,340.004,253.002.24%65,300
Sep 2, 20264,270.004,280.004,225.004,245.004,159.90-1.74%43,200
Sep 1, 20264,270.004,320.004,270.004,320.004,233.401.17%43,600
Aug 31, 20264,230.004,270.004,175.004,270.004,184.400.35%43,600
Aug 28, 20264,255.004,290.004,225.004,255.004,169.70-0.47%42,900
Aug 27, 20264,270.004,295.004,250.004,275.004,189.30-0.70%30,300
Aug 26, 20264,375.004,390.004,280.004,305.004,218.70-1.15%50,000
Aug 25, 20264,355.004,415.004,335.004,355.004,267.69-60,000
Aug 24, 20264,270.004,355.004,245.004,355.004,267.692.23%83,500
Aug 21, 20264,185.004,290.004,175.004,260.004,174.601.79%104,500
Aug 20, 20264,155.004,195.004,120.004,185.004,101.10-63,900
Aug 19, 20264,095.004,215.004,045.004,185.004,101.100.97%122,500
Aug 18, 20264,130.004,195.004,125.004,145.004,061.90-47,200
Aug 17, 20264,155.004,190.004,125.004,145.004,061.90-0.24%47,300
Aug 14, 20264,115.004,175.004,110.004,155.004,071.700.36%36,100
Aug 13, 20264,120.004,160.004,100.004,140.004,057.00-37,300
Aug 12, 20264,105.004,145.004,070.004,140.004,057.000.85%51,200
Aug 10, 20264,080.004,150.004,030.004,105.004,022.710.61%51,800
Aug 7, 20264,010.004,085.004,010.004,080.003,998.211.75%40,400
Aug 6, 20263,930.004,015.003,930.004,010.003,929.611.13%34,000
Aug 5, 20263,935.003,970.003,930.003,965.003,885.511.54%28,300
Aug 4, 20263,900.003,955.003,900.003,905.003,826.720.77%41,800
Aug 3, 20263,900.003,905.003,825.003,875.003,797.32-0.77%47,400
Jul 31, 20263,925.003,955.003,820.003,905.003,826.72-1.14%70,400
Jul 30, 20263,910.004,065.003,890.003,950.003,870.81-0.63%82,100
Jul 29, 20263,940.003,975.003,915.003,975.003,895.311.53%30,100
Jul 28, 20263,955.003,985.003,890.003,915.003,836.52-1.63%30,700
Jul 27, 20263,915.003,980.003,915.003,980.003,900.211.27%32,800