Skip to main content
logo
Chori Co., Ltd. (TYO:8014)
Japan flag Japan · Delayed Price · Currency is JPY
3,905.00
-45.00 (-1.14%)
Jun 16, 2026, 3:30 PM JST

Chori Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,920.003,995.003,915.003,950.003,950.001.02%20,000
Jun 12, 20263,925.003,950.003,890.003,910.003,910.000.77%26,600
Jun 11, 20263,925.003,925.003,820.003,880.003,880.00-0.64%15,800
Jun 10, 20263,910.003,950.003,885.003,905.003,905.00-1.51%31,100
Jun 9, 20263,890.004,000.003,890.003,965.003,965.003.80%49,900
Jun 8, 20263,800.003,850.003,785.003,820.003,820.00-1.55%30,100
Jun 5, 20263,875.003,920.003,850.003,880.003,880.00-19,800
Jun 4, 20263,950.003,975.003,880.003,880.003,880.00-3.24%21,000
Jun 3, 20263,905.004,010.003,870.004,010.004,010.002.82%27,000
Jun 2, 20263,930.003,945.003,870.003,900.003,900.00-2.38%29,600
Jun 1, 20264,075.004,075.003,975.003,995.003,995.00-2.56%30,400
May 29, 20264,085.004,165.004,075.004,100.004,100.000.49%18,200
May 28, 20264,070.004,105.004,040.004,080.004,080.00-0.49%25,700
May 27, 20264,110.004,110.004,055.004,100.004,100.00-0.85%24,900
May 26, 20264,160.004,160.004,085.004,135.004,135.00-0.48%20,100
May 25, 20264,110.004,180.004,110.004,155.004,155.001.22%29,600
May 22, 20264,160.004,160.004,055.004,105.004,105.00-1.20%25,500
May 21, 20264,170.004,215.004,130.004,155.004,155.00-24,200
May 20, 20264,120.004,155.004,050.004,155.004,155.00-33,000
May 19, 20264,185.004,210.004,115.004,155.004,155.00-0.72%29,100
May 18, 20264,305.004,345.004,155.004,185.004,185.00-2.45%35,600
May 15, 20264,320.004,345.004,255.004,290.004,290.000.94%38,000
May 14, 20264,405.004,405.004,250.004,250.004,250.00-3.52%31,400
May 13, 20264,350.004,465.004,350.004,405.004,405.000.57%40,100
May 12, 20264,315.004,410.004,315.004,380.004,380.002.34%51,200
May 11, 20264,205.004,315.004,170.004,280.004,280.001.06%36,800
May 8, 20264,200.004,260.004,165.004,235.004,235.00-0.82%35,500
May 7, 20264,245.004,305.004,150.004,270.004,270.002.28%54,500
May 1, 20264,255.004,255.004,115.004,175.004,175.00-2.34%59,100
Apr 30, 20264,200.004,330.004,105.004,275.004,275.001.79%151,000
Apr 28, 20264,415.004,650.004,150.004,200.004,200.00-4.76%110,300
Apr 27, 20264,380.004,420.004,330.004,410.004,410.002.32%47,400
Apr 24, 20264,385.004,385.004,300.004,310.004,310.00-1.60%31,100
Apr 23, 20264,405.004,405.004,325.004,380.004,380.00-0.57%37,300
Apr 22, 20264,470.004,480.004,385.004,405.004,405.00-2.11%27,400
Apr 21, 20264,540.004,540.004,480.004,500.004,500.00-1.42%29,600
Apr 20, 20264,505.004,585.004,490.004,565.004,565.001.44%28,200
Apr 17, 20264,445.004,510.004,445.004,500.004,500.000.45%22,600
Apr 16, 20264,475.004,490.004,435.004,480.004,480.000.11%22,100
Apr 15, 20264,500.004,525.004,455.004,475.004,475.000.45%31,600
Apr 14, 20264,440.004,485.004,415.004,455.004,455.000.34%25,100
Apr 13, 20264,470.004,510.004,415.004,440.004,440.00-1.11%30,500
Apr 10, 20264,570.004,610.004,480.004,490.004,490.00-0.22%19,900
Apr 9, 20264,580.004,605.004,500.004,500.004,500.00-0.55%25,900
Apr 8, 20264,565.004,585.004,520.004,525.004,525.000.56%27,800
Apr 7, 20264,460.004,505.004,455.004,500.004,500.001.69%29,000
Apr 6, 20264,385.004,450.004,380.004,425.004,425.000.11%22,400
Apr 3, 20264,425.004,450.004,400.004,420.004,420.000.57%26,400
Apr 2, 20264,425.004,470.004,355.004,395.004,395.000.23%30,300
Apr 1, 20264,335.004,390.004,285.004,385.004,385.004.53%38,000