Skip to main content
logo
Chuo Gyorui Co., Ltd. (TYO:8030)
Japan flag Japan · Delayed Price · Currency is JPY
3,620.00
-60.00 (-1.63%)
Jul 17, 2026, 2:45 PM JST

Chuo Gyorui Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,685.003,685.003,620.003,620.003,620.00-1.63%2,300
Jul 16, 20263,680.003,685.003,675.003,680.003,680.000.27%1,000
Jul 15, 20263,655.003,690.003,655.003,670.003,670.000.41%1,700
Jul 14, 20263,640.003,660.003,620.003,655.003,655.00-0.27%1,100
Jul 13, 20263,600.003,665.003,595.003,665.003,665.001.10%800
Jul 10, 20263,720.003,720.003,615.003,625.003,625.00-1.09%2,700
Jul 9, 20263,615.003,665.003,615.003,665.003,665.001.52%1,400
Jul 8, 20263,610.003,640.003,610.003,610.003,610.000.42%400
Jul 7, 20263,670.003,670.003,580.003,595.003,595.00-0.42%1,800
Jul 6, 20263,600.003,610.003,600.003,610.003,610.000.28%1,400
Jul 3, 20263,600.003,660.003,600.003,600.003,600.00-3,900
Jul 2, 20263,595.003,650.003,590.003,600.003,600.000.28%7,100
Jul 1, 20263,590.003,610.003,530.003,590.003,590.000.56%1,200
Jun 30, 20263,515.003,570.003,500.003,570.003,570.001.56%1,400
Jun 29, 20263,455.003,540.003,455.003,515.003,515.001.74%1,800
Jun 26, 20263,485.003,485.003,455.003,455.003,455.00-400
Jun 25, 20263,435.003,475.003,425.003,455.003,455.000.14%4,900
Jun 24, 20263,420.003,450.003,420.003,450.003,450.000.88%1,300
Jun 23, 20263,455.003,455.003,390.003,420.003,420.00-1.01%2,200
Jun 22, 20263,450.003,470.003,415.003,455.003,455.000.14%2,100
Jun 19, 20263,430.003,450.003,420.003,450.003,450.001.32%3,500
Jun 18, 20263,450.003,460.003,400.003,405.003,405.00-1.16%2,400
Jun 17, 20263,410.003,445.003,410.003,445.003,445.001.32%1,000
Jun 16, 20263,450.003,450.003,395.003,400.003,400.00-1.45%2,900
Jun 15, 20263,495.003,550.003,450.003,450.003,450.00-0.43%2,600
Jun 12, 20263,475.003,480.003,440.003,465.003,465.000.29%700
Jun 11, 20263,455.003,480.003,410.003,455.003,455.00-1,400
Jun 10, 20263,435.003,460.003,400.003,455.003,455.000.73%3,500
Jun 9, 20263,450.003,455.003,380.003,430.003,430.000.15%3,100
Jun 8, 20263,420.003,455.003,390.003,425.003,425.00-3,200
Jun 5, 20263,400.003,455.003,400.003,425.003,425.000.59%1,800
Jun 4, 20263,410.003,460.003,405.003,405.003,405.00-1.45%900
Jun 3, 20263,430.003,455.003,430.003,455.003,455.00-0.14%1,000
Jun 2, 20263,505.003,505.003,410.003,460.003,460.00-1.00%2,100
Jun 1, 20263,595.003,595.003,470.003,495.003,495.00-0.99%2,500
May 29, 20263,560.003,610.003,520.003,530.003,530.000.57%3,400
May 28, 20263,565.003,565.003,505.003,510.003,510.000.43%3,900
May 27, 20263,535.003,535.003,495.003,495.003,495.00-1.13%1,100
May 26, 20263,470.003,545.003,450.003,535.003,535.001.87%2,500
May 25, 20263,590.003,590.003,470.003,470.003,470.00-0.86%3,300
May 22, 20263,435.003,510.003,435.003,500.003,500.001.60%3,500
May 21, 20263,410.003,490.003,410.003,445.003,445.001.17%5,500
May 20, 20263,450.003,465.003,380.003,405.003,405.00-1.16%3,900
May 19, 20263,425.003,480.003,410.003,445.003,445.000.73%4,100
May 18, 20263,685.003,685.003,370.003,420.003,420.00-9.40%27,800
May 15, 20263,810.003,860.003,770.003,775.003,775.00-0.53%1,700
May 14, 20263,785.003,805.003,785.003,795.003,795.000.26%1,300
May 13, 20263,815.003,815.003,750.003,785.003,785.00-0.66%1,700
May 12, 20263,855.003,855.003,785.003,810.003,810.00-1.17%1,500
May 11, 20263,765.003,855.003,765.003,855.003,855.002.39%2,100