Skip to main content
logo
Chuo Gyorui Co., Ltd. (TYO:8030)
Japan flag Japan · Delayed Price · Currency is JPY
3,795.00
-5.00 (-0.13%)
Aug 27, 2026, 1:57 PM JST

Chuo Gyorui Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20263,800.003,805.003,775.003,795.003,795.00-0.13%1,100
Aug 26, 20263,765.003,855.003,765.003,800.003,800.00-2,700
Aug 25, 20263,780.003,800.003,710.003,800.003,800.000.53%4,800
Aug 24, 20263,680.003,780.003,680.003,780.003,780.001.20%3,500
Aug 21, 20263,730.003,735.003,730.003,735.003,735.000.54%200
Aug 20, 20263,670.003,720.003,670.003,715.003,715.001.23%3,300
Aug 19, 20263,720.003,770.003,670.003,670.003,670.00-1.61%3,100
Aug 18, 20263,690.003,730.003,675.003,730.003,730.001.08%1,300
Aug 17, 20263,680.003,690.003,650.003,690.003,690.001.10%1,600
Aug 14, 20263,635.003,650.003,635.003,650.003,650.000.55%600
Aug 13, 20263,625.003,655.003,625.003,630.003,630.000.41%1,500
Aug 12, 20263,620.003,625.003,615.003,615.003,615.00-0.14%1,200
Aug 10, 20263,605.003,640.003,605.003,620.003,620.000.42%1,600
Aug 7, 20263,580.003,625.003,580.003,605.003,605.000.70%800
Aug 6, 20263,580.003,600.003,575.003,580.003,580.00-0.42%800
Aug 5, 20263,610.003,610.003,575.003,595.003,595.00-0.42%2,600
Aug 4, 20263,620.003,620.003,600.003,610.003,610.00-0.14%3,000
Aug 3, 20263,690.003,690.003,615.003,615.003,615.00-0.69%3,300
Jul 31, 20263,705.003,705.003,635.003,640.003,640.00-1.75%4,700
Jul 30, 20263,690.003,740.003,680.003,705.003,705.000.14%2,800
Jul 29, 20263,695.003,735.003,690.003,700.003,700.000.27%1,300
Jul 28, 20263,660.003,770.003,650.003,690.003,690.000.82%6,500
Jul 27, 20263,660.003,665.003,650.003,660.003,660.00-2,100
Jul 24, 20263,635.003,660.003,635.003,660.003,660.000.14%1,000
Jul 23, 20263,670.003,670.003,655.003,655.003,655.00-0.14%1,400
Jul 22, 20263,650.003,670.003,650.003,660.003,660.00-2,100
Jul 21, 20263,675.003,675.003,625.003,660.003,660.001.10%900
Jul 17, 20263,685.003,685.003,620.003,620.003,620.00-1.63%2,300
Jul 16, 20263,680.003,685.003,675.003,680.003,680.000.27%1,000
Jul 15, 20263,655.003,690.003,655.003,670.003,670.000.41%1,700
Jul 14, 20263,640.003,660.003,620.003,655.003,655.00-0.27%1,100
Jul 13, 20263,600.003,665.003,595.003,665.003,665.001.10%800
Jul 10, 20263,720.003,720.003,615.003,625.003,625.00-1.09%2,700
Jul 9, 20263,615.003,665.003,615.003,665.003,665.001.52%1,400
Jul 8, 20263,610.003,640.003,610.003,610.003,610.000.42%400
Jul 7, 20263,670.003,670.003,580.003,595.003,595.00-0.42%1,800
Jul 6, 20263,600.003,610.003,600.003,610.003,610.000.28%1,400
Jul 3, 20263,600.003,660.003,600.003,600.003,600.00-3,900
Jul 2, 20263,595.003,650.003,590.003,600.003,600.000.28%7,100
Jul 1, 20263,590.003,610.003,530.003,590.003,590.000.56%1,200
Jun 30, 20263,515.003,570.003,500.003,570.003,570.001.56%1,400
Jun 29, 20263,455.003,540.003,455.003,515.003,515.001.74%1,800
Jun 26, 20263,485.003,485.003,455.003,455.003,455.00-400
Jun 25, 20263,435.003,475.003,425.003,455.003,455.000.14%4,900
Jun 24, 20263,420.003,450.003,420.003,450.003,450.000.88%1,300
Jun 23, 20263,455.003,455.003,390.003,420.003,420.00-1.01%2,200
Jun 22, 20263,450.003,470.003,415.003,455.003,455.000.14%2,100
Jun 19, 20263,430.003,450.003,420.003,450.003,450.001.32%3,500
Jun 18, 20263,450.003,460.003,400.003,405.003,405.00-1.16%2,400
Jun 17, 20263,410.003,445.003,410.003,445.003,445.001.32%1,000