Skip to main content
logo
Chuo Gyorui Co., Ltd. (TYO:8030)
Japan flag Japan · Delayed Price · Currency is JPY
3,455.00
0.00 (0.00%)
Jun 26, 2026, 3:30 PM JST

Chuo Gyorui Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263,485.003,485.003,455.003,455.003,455.00-400
Jun 25, 20263,435.003,475.003,425.003,455.003,455.000.14%4,900
Jun 24, 20263,420.003,450.003,420.003,450.003,450.000.88%1,300
Jun 23, 20263,455.003,455.003,390.003,420.003,420.00-1.01%2,200
Jun 22, 20263,450.003,470.003,415.003,455.003,455.000.14%2,100
Jun 19, 20263,430.003,450.003,420.003,450.003,450.001.32%3,500
Jun 18, 20263,450.003,460.003,400.003,405.003,405.00-1.16%2,400
Jun 17, 20263,410.003,445.003,410.003,445.003,445.001.32%1,000
Jun 16, 20263,450.003,450.003,395.003,400.003,400.00-1.45%2,900
Jun 15, 20263,495.003,550.003,450.003,450.003,450.00-0.43%2,600
Jun 12, 20263,475.003,480.003,440.003,465.003,465.000.29%700
Jun 11, 20263,455.003,480.003,410.003,455.003,455.00-1,400
Jun 10, 20263,435.003,460.003,400.003,455.003,455.000.73%3,500
Jun 9, 20263,450.003,455.003,380.003,430.003,430.000.15%3,100
Jun 8, 20263,420.003,455.003,390.003,425.003,425.00-3,200
Jun 5, 20263,400.003,455.003,400.003,425.003,425.000.59%1,800
Jun 4, 20263,410.003,460.003,405.003,405.003,405.00-1.45%900
Jun 3, 20263,430.003,455.003,430.003,455.003,455.00-0.14%1,000
Jun 2, 20263,505.003,505.003,410.003,460.003,460.00-1.00%2,100
Jun 1, 20263,595.003,595.003,470.003,495.003,495.00-0.99%2,500
May 29, 20263,560.003,610.003,520.003,530.003,530.000.57%3,400
May 28, 20263,565.003,565.003,505.003,510.003,510.000.43%3,900
May 27, 20263,535.003,535.003,495.003,495.003,495.00-1.13%1,100
May 26, 20263,470.003,545.003,450.003,535.003,535.001.87%2,500
May 25, 20263,590.003,590.003,470.003,470.003,470.00-0.86%3,300
May 22, 20263,435.003,510.003,435.003,500.003,500.001.60%3,500
May 21, 20263,410.003,490.003,410.003,445.003,445.001.17%5,500
May 20, 20263,450.003,465.003,380.003,405.003,405.00-1.16%3,900
May 19, 20263,425.003,480.003,410.003,445.003,445.000.73%4,100
May 18, 20263,685.003,685.003,370.003,420.003,420.00-9.40%27,800
May 15, 20263,810.003,860.003,770.003,775.003,775.00-0.53%1,700
May 14, 20263,785.003,805.003,785.003,795.003,795.000.26%1,300
May 13, 20263,815.003,815.003,750.003,785.003,785.00-0.66%1,700
May 12, 20263,855.003,855.003,785.003,810.003,810.00-1.17%1,500
May 11, 20263,765.003,855.003,765.003,855.003,855.002.39%2,100
May 8, 20263,800.003,800.003,760.003,765.003,765.00-0.92%600
May 7, 20263,785.003,800.003,750.003,800.003,800.000.40%5,400
May 1, 20263,765.003,820.003,760.003,785.003,785.000.53%900
Apr 30, 20263,730.003,765.003,700.003,765.003,765.000.13%3,400
Apr 28, 20263,760.003,760.003,760.003,760.003,760.00-0.53%200
Apr 27, 20263,740.003,805.003,740.003,780.003,780.00-0.79%2,200
Apr 24, 20263,830.003,830.003,755.003,810.003,810.00-0.52%3,500
Apr 23, 20263,890.003,890.003,790.003,830.003,830.00-1.54%2,500
Apr 22, 20263,915.003,915.003,860.003,890.003,890.00-0.64%1,900
Apr 21, 20263,970.003,970.003,900.003,915.003,915.00-0.51%5,300
Apr 20, 20263,890.003,950.003,890.003,935.003,935.001.29%3,000
Apr 17, 20263,860.003,920.003,860.003,885.003,885.000.65%3,800
Apr 16, 20263,845.003,875.003,845.003,860.003,860.00-1,700
Apr 15, 20263,880.003,920.003,830.003,860.003,860.00-0.13%4,300
Apr 14, 20263,955.003,955.003,855.003,865.003,865.00-1.53%4,400