Skip to main content
logo
Tsukiji Uoichiba Company, Limited (TYO:8039)
Japan flag Japan · Delayed Price · Currency is JPY
3,980.00
-30.00 (-0.75%)
At close: Mar 27, 2026

Tsukiji Uoichiba Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,970.004,000.003,915.003,980.003,980.00-0.75%1,900
Mar 26, 20264,010.004,010.003,945.004,010.004,010.00-2,200
Mar 25, 20264,020.004,020.003,955.004,010.004,010.00-0.37%1,600
Mar 24, 20263,985.004,025.003,925.004,025.004,025.002.68%2,000
Mar 23, 20263,970.004,010.003,695.003,920.003,920.00-2.37%15,300
Mar 19, 20264,035.004,040.004,015.004,015.004,015.00-0.50%1,200
Mar 18, 20264,065.004,065.004,030.004,035.004,035.00-0.74%600
Mar 17, 20264,080.004,085.004,035.004,065.004,065.00-0.37%700
Mar 16, 20264,025.004,080.004,015.004,080.004,080.001.37%1,400
Mar 13, 20264,050.004,130.003,985.004,025.004,025.00-1.83%4,000
Mar 12, 20264,120.004,120.004,060.004,100.004,100.00-0.61%900
Mar 11, 20264,015.004,125.004,015.004,125.004,125.002.74%900
Mar 10, 20263,990.004,030.003,960.004,015.004,015.002.42%1,200
Mar 9, 20263,940.003,985.003,905.003,920.003,920.00-2.49%6,000
Mar 6, 20264,050.004,070.004,020.004,020.004,020.00-0.62%1,700
Mar 5, 20264,040.004,070.004,030.004,045.004,045.000.75%1,400
Mar 4, 20264,055.004,055.003,965.004,015.004,015.00-1.71%5,900
Mar 3, 20264,165.004,165.004,060.004,085.004,085.00-1.92%3,100
Mar 2, 20264,065.004,180.004,055.004,165.004,165.002.71%4,300
Feb 27, 20264,035.004,060.004,010.004,055.004,055.000.12%3,100
Feb 26, 20264,050.004,055.004,015.004,050.004,050.001.00%2,900
Feb 25, 20264,000.004,015.003,995.004,010.004,010.000.38%3,900
Feb 24, 20263,990.004,000.003,980.003,995.003,995.000.25%2,400
Feb 20, 20263,995.003,995.003,965.003,985.003,985.00-1,800
Feb 19, 20263,970.003,995.003,965.003,985.003,985.000.38%1,700
Feb 18, 20263,970.003,990.003,965.003,970.003,970.00-1,800
Feb 17, 20263,980.003,980.003,955.003,970.003,970.00-0.25%800
Feb 16, 20263,950.003,980.003,925.003,980.003,980.001.66%3,600
Feb 13, 20263,935.003,940.003,915.003,915.003,915.00-0.51%1,500
Feb 12, 20263,925.003,935.003,895.003,935.003,935.000.25%2,300
Feb 10, 20263,940.003,940.003,910.003,925.003,925.00-0.13%1,200
Feb 9, 20263,935.003,950.003,915.003,930.003,930.000.38%1,100
Feb 6, 20263,910.003,915.003,895.003,915.003,915.000.13%800
Feb 5, 20263,895.003,925.003,895.003,910.003,910.000.13%1,400
Feb 4, 20263,915.003,915.003,905.003,905.003,905.00-0.26%600
Feb 3, 20263,910.003,925.003,905.003,915.003,915.000.26%900
Feb 2, 20263,955.003,955.003,905.003,905.003,905.00-0.38%1,900
Jan 30, 20263,940.003,955.003,920.003,920.003,920.00-1.01%1,800
Jan 29, 20263,965.003,975.003,935.003,960.003,960.000.13%2,100
Jan 28, 20263,935.003,955.003,935.003,955.003,955.000.51%2,000
Jan 27, 20263,920.003,955.003,910.003,935.003,935.00-0.25%1,100
Jan 26, 20263,950.003,965.003,930.003,945.003,945.00-0.38%1,100
Jan 23, 20263,920.003,965.003,920.003,960.003,960.000.76%2,400
Jan 22, 20263,895.003,950.003,895.003,930.003,930.000.90%4,300
Jan 21, 20263,905.003,905.003,885.003,895.003,895.00-0.26%1,400
Jan 20, 20263,910.003,910.003,875.003,905.003,905.00-1,100
Jan 19, 20263,895.003,920.003,880.003,905.003,905.000.51%2,700
Jan 16, 20263,865.003,885.003,860.003,885.003,885.000.13%2,400
Jan 15, 20263,855.003,885.003,845.003,880.003,880.000.52%2,700
Jan 14, 20263,870.003,870.003,840.003,860.003,860.000.26%1,800