Skip to main content
logo
Tsukiji Uoichiba Company, Limited (TYO:8039)
Japan flag Japan · Delayed Price · Currency is JPY
3,915.00
+5.00 (0.13%)
At close: Feb 6, 2026

Tsukiji Uoichiba Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20263,910.003,915.003,895.003,915.003,915.000.13%800
Feb 5, 20263,895.003,925.003,895.003,910.003,910.000.13%1,400
Feb 4, 20263,915.003,915.003,905.003,905.003,905.00-0.26%600
Feb 3, 20263,910.003,925.003,905.003,915.003,915.000.26%900
Feb 2, 20263,955.003,955.003,905.003,905.003,905.00-0.38%1,900
Jan 30, 20263,940.003,955.003,920.003,920.003,920.00-1.01%1,800
Jan 29, 20263,965.003,975.003,935.003,960.003,960.000.13%2,100
Jan 28, 20263,935.003,955.003,935.003,955.003,955.000.51%2,000
Jan 27, 20263,920.003,955.003,910.003,935.003,935.00-0.25%1,100
Jan 26, 20263,950.003,965.003,930.003,945.003,945.00-0.38%1,100
Jan 23, 20263,920.003,965.003,920.003,960.003,960.000.76%2,400
Jan 22, 20263,895.003,950.003,895.003,930.003,930.000.90%4,300
Jan 21, 20263,905.003,905.003,885.003,895.003,895.00-0.26%1,400
Jan 20, 20263,910.003,910.003,875.003,905.003,905.00-1,100
Jan 19, 20263,895.003,920.003,880.003,905.003,905.000.51%2,700
Jan 16, 20263,865.003,885.003,860.003,885.003,885.000.13%2,400
Jan 15, 20263,855.003,885.003,845.003,880.003,880.000.52%2,700
Jan 14, 20263,870.003,870.003,840.003,860.003,860.000.26%1,800
Jan 13, 20263,860.003,870.003,825.003,850.003,850.00-2,300
Jan 9, 20263,855.003,870.003,845.003,850.003,850.00-0.13%1,800
Jan 8, 20263,865.003,875.003,845.003,855.003,855.00-0.26%1,500
Jan 7, 20263,875.003,875.003,830.003,865.003,865.00-0.26%1,000
Jan 6, 20263,885.003,910.003,845.003,875.003,875.00-0.64%1,200
Jan 5, 20263,865.003,920.003,835.003,900.003,900.002.09%6,800
Dec 30, 20253,825.003,835.003,805.003,820.003,820.00-0.13%1,500
Dec 29, 20253,845.003,855.003,800.003,825.003,825.000.13%2,400
Dec 26, 20253,775.003,850.003,740.003,820.003,820.000.92%5,700
Dec 25, 20253,665.003,970.003,660.003,785.003,785.003.42%7,300
Dec 24, 20253,670.003,685.003,660.003,660.003,660.00-0.81%1,600
Dec 23, 20253,675.003,690.003,655.003,690.003,690.00-0.14%1,400
Dec 22, 20253,670.003,710.003,650.003,695.003,695.000.68%4,300
Dec 19, 20253,630.003,685.003,625.003,670.003,670.001.38%1,800
Dec 18, 20253,635.003,635.003,620.003,620.003,620.00-0.28%900
Dec 17, 20253,620.003,635.003,615.003,630.003,630.000.14%1,400
Dec 16, 20253,635.003,640.003,625.003,625.003,625.00-0.28%1,100
Dec 15, 20253,605.003,635.003,605.003,635.003,635.000.41%900
Dec 12, 20253,610.003,620.003,605.003,620.003,620.000.42%900
Dec 11, 20253,625.003,625.003,605.003,605.003,605.00-0.14%700
Dec 10, 20253,615.003,615.003,605.003,610.003,610.00-0.55%1,700
Dec 9, 20253,650.003,650.003,615.003,630.003,630.00-0.27%1,800
Dec 8, 20253,685.003,700.003,600.003,640.003,640.00-1.62%2,600
Dec 5, 20253,675.003,700.003,655.003,700.003,700.001.23%4,600
Dec 4, 20253,640.003,660.003,625.003,655.003,655.001.39%3,600
Dec 3, 20253,630.003,630.003,575.003,605.003,605.00-0.28%1,500
Dec 2, 20253,565.003,615.003,560.003,615.003,615.001.40%1,100
Dec 1, 20253,585.003,595.003,555.003,565.003,565.00-0.56%2,300
Nov 28, 20253,605.003,605.003,580.003,585.003,585.00-0.42%1,200
Nov 27, 20253,620.003,630.003,600.003,600.003,600.00-0.28%3,900
Nov 26, 20253,495.003,610.003,495.003,610.003,610.003.14%4,700
Nov 25, 20253,490.003,500.003,485.003,500.003,500.000.57%1,400