Skip to main content
logo
Tsukiji Uoichiba Company, Limited (TYO:8039)
Japan flag Japan · Delayed Price · Currency is JPY
4,045.00
+30.00 (0.75%)
Mar 5, 2026, 2:49 PM JST

Tsukiji Uoichiba Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,040.004,070.004,030.004,065.00-1.25%1,100
Mar 4, 20264,055.004,055.003,965.004,015.004,015.00-1.71%5,900
Mar 3, 20264,165.004,165.004,060.004,085.004,085.00-1.92%3,100
Mar 2, 20264,065.004,180.004,055.004,165.004,165.002.71%4,300
Feb 27, 20264,035.004,060.004,010.004,055.004,055.000.12%3,100
Feb 26, 20264,050.004,055.004,015.004,050.004,050.001.00%2,900
Feb 25, 20264,000.004,015.003,995.004,010.004,010.000.38%3,900
Feb 24, 20263,990.004,000.003,980.003,995.003,995.000.25%2,400
Feb 20, 20263,995.003,995.003,965.003,985.003,985.00-1,800
Feb 19, 20263,970.003,995.003,965.003,985.003,985.000.38%1,700
Feb 18, 20263,970.003,990.003,965.003,970.003,970.00-1,800
Feb 17, 20263,980.003,980.003,955.003,970.003,970.00-0.25%800
Feb 16, 20263,950.003,980.003,925.003,980.003,980.001.66%3,600
Feb 13, 20263,935.003,940.003,915.003,915.003,915.00-0.51%1,500
Feb 12, 20263,925.003,935.003,895.003,935.003,935.000.25%2,300
Feb 10, 20263,940.003,940.003,910.003,925.003,925.00-0.13%1,200
Feb 9, 20263,935.003,950.003,915.003,930.003,930.000.38%1,100
Feb 6, 20263,910.003,915.003,895.003,915.003,915.000.13%800
Feb 5, 20263,895.003,925.003,895.003,910.003,910.000.13%1,400
Feb 4, 20263,915.003,915.003,905.003,905.003,905.00-0.26%600
Feb 3, 20263,910.003,925.003,905.003,915.003,915.000.26%900
Feb 2, 20263,955.003,955.003,905.003,905.003,905.00-0.38%1,900
Jan 30, 20263,940.003,955.003,920.003,920.003,920.00-1.01%1,800
Jan 29, 20263,965.003,975.003,935.003,960.003,960.000.13%2,100
Jan 28, 20263,935.003,955.003,935.003,955.003,955.000.51%2,000
Jan 27, 20263,920.003,955.003,910.003,935.003,935.00-0.25%1,100
Jan 26, 20263,950.003,965.003,930.003,945.003,945.00-0.38%1,100
Jan 23, 20263,920.003,965.003,920.003,960.003,960.000.76%2,400
Jan 22, 20263,895.003,950.003,895.003,930.003,930.000.90%4,300
Jan 21, 20263,905.003,905.003,885.003,895.003,895.00-0.26%1,400
Jan 20, 20263,910.003,910.003,875.003,905.003,905.00-1,100
Jan 19, 20263,895.003,920.003,880.003,905.003,905.000.51%2,700
Jan 16, 20263,865.003,885.003,860.003,885.003,885.000.13%2,400
Jan 15, 20263,855.003,885.003,845.003,880.003,880.000.52%2,700
Jan 14, 20263,870.003,870.003,840.003,860.003,860.000.26%1,800
Jan 13, 20263,860.003,870.003,825.003,850.003,850.00-2,300
Jan 9, 20263,855.003,870.003,845.003,850.003,850.00-0.13%1,800
Jan 8, 20263,865.003,875.003,845.003,855.003,855.00-0.26%1,500
Jan 7, 20263,875.003,875.003,830.003,865.003,865.00-0.26%1,000
Jan 6, 20263,885.003,910.003,845.003,875.003,875.00-0.64%1,200
Jan 5, 20263,865.003,920.003,835.003,900.003,900.002.09%6,800
Dec 30, 20253,825.003,835.003,805.003,820.003,820.00-0.13%1,500
Dec 29, 20253,845.003,855.003,800.003,825.003,825.000.13%2,400
Dec 26, 20253,775.003,850.003,740.003,820.003,820.000.92%5,700
Dec 25, 20253,665.003,970.003,660.003,785.003,785.003.42%7,300
Dec 24, 20253,670.003,685.003,660.003,660.003,660.00-0.81%1,600
Dec 23, 20253,675.003,690.003,655.003,690.003,690.00-0.14%1,400
Dec 22, 20253,670.003,710.003,650.003,695.003,695.000.68%4,300
Dec 19, 20253,630.003,685.003,625.003,670.003,670.001.38%1,800
Dec 18, 20253,635.003,635.003,620.003,620.003,620.00-0.28%900