Skip to main content
logo
Tsukiji Uoichiba Company, Limited (TYO:8039)
Japan flag Japan · Delayed Price · Currency is JPY
3,490.00
+50.00 (1.45%)
Jul 21, 2026, 1:35 PM JST

Tsukiji Uoichiba Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20263,440.003,500.003,440.003,490.003,490.001.45%1,500
Jul 17, 20263,530.003,530.003,440.003,440.003,440.00-2.27%3,100
Jul 16, 20263,475.003,520.003,475.003,520.003,520.001.15%800
Jul 15, 20263,510.003,550.003,480.003,480.003,480.00-0.85%1,800
Jul 14, 20263,470.003,510.003,470.003,510.003,510.002.18%1,400
Jul 13, 20263,475.003,475.003,430.003,435.003,435.00-0.15%1,100
Jul 10, 20263,450.003,480.003,440.003,440.003,440.00-0.43%1,400
Jul 9, 20263,480.003,480.003,455.003,455.003,455.000.44%1,200
Jul 8, 20263,435.003,465.003,410.003,440.003,440.000.15%2,200
Jul 7, 20263,485.003,490.003,435.003,435.003,435.00-0.72%2,000
Jul 6, 20263,400.003,460.003,400.003,460.003,460.002.06%3,700
Jul 3, 20263,400.003,410.003,370.003,390.003,390.00-1,900
Jul 2, 20263,380.003,405.003,370.003,390.003,390.000.30%4,400
Jul 1, 20263,430.003,430.003,380.003,380.003,380.00-1.46%6,700
Jun 30, 20263,480.003,480.003,430.003,430.003,430.00-1.86%5,600
Jun 29, 20263,440.003,570.003,370.003,495.003,495.00-6.05%16,500
Jun 26, 20263,705.003,730.003,695.003,720.003,720.00-0.27%10,800
Jun 25, 20263,720.003,740.003,715.003,730.003,730.000.27%6,300
Jun 24, 20263,740.003,740.003,710.003,720.003,720.00-0.27%2,800
Jun 23, 20263,700.003,735.003,695.003,730.003,730.000.54%5,100
Jun 22, 20263,695.003,730.003,690.003,710.003,710.000.54%6,300
Jun 19, 20263,695.003,695.003,670.003,690.003,690.00-0.27%3,400
Jun 18, 20263,690.003,700.003,680.003,700.003,700.000.27%3,200
Jun 17, 20263,695.003,700.003,680.003,690.003,690.00-0.14%3,500
Jun 16, 20263,730.003,735.003,695.003,695.003,695.00-0.67%3,400
Jun 15, 20263,735.003,740.003,715.003,720.003,720.00-0.40%3,400
Jun 12, 20263,805.003,805.003,735.003,735.003,735.00-1.84%3,700
Jun 11, 20263,845.003,845.003,780.003,805.003,805.00-0.26%2,400
Jun 10, 20263,790.003,830.003,770.003,815.003,815.000.93%4,300
Jun 9, 20263,770.003,780.003,750.003,780.003,780.000.80%1,600
Jun 8, 20263,765.003,780.003,730.003,750.003,750.00-0.40%2,900
Jun 5, 20263,665.003,765.003,665.003,765.003,765.002.73%3,800
Jun 4, 20263,685.003,695.003,665.003,665.003,665.00-0.68%1,400
Jun 3, 20263,660.003,690.003,650.003,690.003,690.000.96%3,500
Jun 2, 20263,720.003,720.003,650.003,655.003,655.00-1.75%4,200
Jun 1, 20263,760.003,775.003,720.003,720.003,720.00-1.06%4,700
May 29, 20263,795.003,795.003,745.003,760.003,760.00-0.92%5,600
May 28, 20263,800.003,800.003,755.003,795.003,795.00-0.13%4,100
May 27, 20263,800.003,805.003,775.003,800.003,800.00-0.52%2,800
May 26, 20263,830.003,835.003,775.003,820.003,820.00-0.26%2,200
May 25, 20263,865.003,865.003,820.003,830.003,830.000.39%2,500
May 22, 20263,760.003,825.003,755.003,815.003,815.001.73%3,500
May 21, 20263,875.003,875.003,750.003,750.003,750.00-3.10%8,700
May 20, 20263,980.003,980.003,850.003,870.003,870.00-2.15%4,500
May 19, 20263,995.003,995.003,955.003,955.003,955.00-0.75%2,100
May 18, 20263,995.004,015.003,985.003,985.003,985.00-0.87%1,700
May 15, 20264,000.004,020.004,000.004,020.004,020.00-1,500
May 14, 20264,015.004,020.003,985.004,020.004,020.00-0.12%2,300
May 13, 20264,000.004,025.003,990.004,025.004,025.00-0.25%1,000
May 12, 20264,025.004,035.003,980.004,035.004,035.000.50%600