Skip to main content
logo
Tsukiji Uoichiba Company, Limited (TYO:8039)
Japan flag Japan · Delayed Price · Currency is JPY
3,495.00
-10.00 (-0.29%)
Oct 2, 2026, 3:30 PM JST

Tsukiji Uoichiba Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,505.003,505.003,475.003,495.003,495.00-0.29%1,200
Oct 1, 20263,500.003,505.003,475.003,505.003,505.00-1,500
Sep 30, 20263,500.003,505.003,500.003,505.003,505.000.29%400
Sep 29, 20263,470.003,495.003,460.003,495.003,495.000.72%1,100
Sep 28, 20263,465.003,500.003,460.003,470.003,470.00-2,300
Sep 25, 20263,470.003,470.003,465.003,470.003,470.00-0.14%1,400
Sep 24, 20263,470.003,475.003,455.003,475.003,475.000.14%2,000
Sep 18, 20263,465.003,470.003,450.003,470.003,470.000.14%1,800
Sep 17, 20263,450.003,465.003,450.003,465.003,465.000.14%800
Sep 16, 20263,460.003,460.003,445.003,460.003,460.000.29%600
Sep 15, 20263,440.003,470.003,440.003,450.003,450.000.15%900
Sep 14, 20263,450.003,470.003,435.003,445.003,445.00-0.14%4,500
Sep 11, 20263,465.003,465.003,430.003,450.003,450.00-1.43%9,000
Sep 10, 20263,500.003,500.003,475.003,500.003,500.000.43%1,000
Sep 9, 20263,515.003,515.003,485.003,485.003,485.00-0.29%2,700
Sep 8, 20263,495.003,515.003,495.003,495.003,495.00-0.57%3,400
Sep 7, 20263,520.003,520.003,515.003,515.003,515.00-600
Sep 4, 20263,520.003,520.003,500.003,515.003,515.000.29%3,000
Sep 3, 20263,515.003,515.003,505.003,505.003,505.00-0.28%900
Sep 2, 20263,525.003,525.003,515.003,515.003,515.00-0.71%3,400
Sep 1, 20263,550.003,550.003,525.003,540.003,540.00-0.28%700
Aug 31, 20263,540.003,550.003,525.003,550.003,550.000.28%600
Aug 28, 20263,525.003,565.003,525.003,540.003,540.000.43%1,300
Aug 27, 20263,525.003,540.003,525.003,525.003,525.00-0.56%400
Aug 26, 20263,520.003,545.003,510.003,545.003,545.000.71%800
Aug 25, 20263,565.003,565.003,515.003,520.003,520.00-1.95%4,300
Aug 24, 20263,580.003,590.003,560.003,590.003,590.000.28%2,000
Aug 21, 20263,610.003,610.003,580.003,580.003,580.00-0.83%1,000
Aug 20, 20263,610.003,610.003,600.003,610.003,610.00-900
Aug 19, 20263,615.003,615.003,590.003,610.003,610.00-0.28%400
Aug 18, 20263,610.003,635.003,605.003,620.003,620.00-900
Aug 17, 20263,570.003,655.003,545.003,620.003,620.001.83%4,200
Aug 14, 20263,555.003,555.003,520.003,555.003,555.000.14%1,500
Aug 13, 20263,545.003,555.003,520.003,550.003,550.000.57%2,600
Aug 12, 20263,535.003,545.003,525.003,530.003,530.00-0.14%1,200
Aug 10, 20263,570.003,570.003,535.003,535.003,535.00-0.56%1,300
Aug 7, 20263,525.003,560.003,520.003,555.003,555.000.42%1,400
Aug 6, 20263,505.003,550.003,505.003,540.003,540.000.14%1,100
Aug 5, 20263,500.003,535.003,500.003,535.003,535.001.00%400
Aug 4, 20263,505.003,505.003,480.003,500.003,500.00-0.14%1,800
Aug 3, 20263,535.003,535.003,505.003,505.003,505.00-0.14%1,500
Jul 31, 20263,505.003,520.003,505.003,510.003,510.00-1,100
Jul 30, 20263,475.003,510.003,475.003,510.003,510.001.01%1,500
Jul 29, 20263,435.003,480.003,435.003,475.003,475.000.87%1,200
Jul 28, 20263,440.003,480.003,440.003,445.003,445.000.15%3,000
Jul 27, 20263,445.003,460.003,435.003,440.003,440.00-0.15%1,100
Jul 24, 20263,455.003,455.003,440.003,445.003,445.00-0.43%800
Jul 23, 20263,490.003,490.003,460.003,460.003,460.00-0.29%900
Jul 22, 20263,460.003,485.003,460.003,470.003,470.00-0.57%1,000
Jul 21, 20263,440.003,500.003,440.003,490.003,490.001.45%1,500