Skip to main content
logo
Seika Corporation (TYO:8061)
Japan flag Japan · Delayed Price · Currency is JPY
2,544.00
+17.00 (0.67%)
Jan 23, 2026, 9:59 AM JST

Seika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,530.002,543.002,506.002,527.002,527.000.80%94,600
Jan 21, 20262,475.002,523.002,466.002,507.002,507.00-0.75%112,600
Jan 20, 20262,585.002,593.002,526.002,526.002,526.00-2.96%137,800
Jan 19, 20262,614.002,625.002,567.002,603.002,603.00-0.65%115,100
Jan 16, 20262,600.002,620.002,552.002,620.002,620.000.42%102,400
Jan 15, 20262,580.002,627.002,580.002,609.002,609.000.66%115,000
Jan 14, 20262,540.002,598.002,523.002,592.002,592.002.94%144,100
Jan 13, 20262,497.002,539.002,482.002,518.002,518.003.62%236,300
Jan 9, 20262,459.002,463.002,430.002,430.002,430.000.04%95,600
Jan 8, 20262,421.002,491.002,415.002,429.002,429.00-0.16%125,500
Jan 7, 20262,410.002,460.002,390.002,433.002,433.000.66%153,700
Jan 6, 20262,483.002,490.002,410.002,417.002,417.00-0.66%280,900
Jan 5, 20262,400.002,450.002,392.002,433.002,433.002.53%202,100
Dec 30, 20252,394.002,427.002,369.002,373.002,373.00-1.04%141,000
Dec 29, 20252,360.002,398.002,360.002,398.002,398.001.70%101,500
Dec 26, 20252,380.002,387.002,340.002,358.002,358.00-0.88%81,500
Dec 25, 20252,379.002,379.002,347.002,379.002,379.000.63%98,600
Dec 24, 20252,365.002,372.002,346.002,364.002,364.00-0.17%87,600
Dec 23, 20252,363.002,379.002,354.002,368.002,368.00-0.29%63,200
Dec 22, 20252,385.002,396.002,370.002,375.002,375.000.89%83,500
Dec 19, 20252,329.002,371.002,320.002,354.002,354.001.55%135,200
Dec 18, 20252,332.002,345.002,293.002,318.002,318.00-1.86%89,300
Dec 17, 20252,341.002,363.002,308.002,362.002,362.001.77%110,500
Dec 16, 20252,417.002,417.002,309.002,321.002,321.00-4.25%171,400
Dec 15, 20252,394.002,424.002,361.002,424.002,424.001.47%145,300
Dec 12, 20252,337.002,389.002,320.002,389.002,389.004.46%172,600
Dec 11, 20252,340.002,356.002,286.002,287.002,287.00-1.97%124,800
Dec 10, 20252,337.002,346.002,311.002,333.002,333.000.82%119,400
Dec 9, 20252,339.002,355.002,301.002,314.002,314.00-1.07%120,600
Dec 8, 20252,310.002,367.002,302.002,339.002,339.002.01%159,400
Dec 5, 20252,290.002,330.002,288.002,293.002,293.000.04%169,100
Dec 4, 20252,274.002,308.002,270.002,292.002,292.000.79%133,400
Dec 3, 20252,335.002,347.002,257.002,274.002,274.00-2.53%151,400
Dec 2, 20252,326.002,361.002,305.002,333.002,333.00-0.98%158,900
Dec 1, 20252,441.002,448.002,350.002,356.002,356.00-3.48%197,100
Nov 28, 20252,393.002,450.002,393.002,441.002,441.002.18%216,100
Nov 27, 20252,365.002,413.002,341.002,389.002,389.001.31%200,000
Nov 26, 20252,310.002,379.002,305.002,358.002,358.002.12%228,600
Nov 25, 20252,272.002,333.002,250.002,309.002,309.003.92%179,600
Nov 21, 20252,266.002,281.002,206.002,222.002,222.00-4.06%214,000
Nov 20, 20252,244.002,336.002,229.002,316.002,316.007.52%357,600
Nov 19, 20252,155.002,180.002,125.002,154.002,154.00-0.78%306,500
Nov 18, 20252,172.002,230.002,160.002,171.002,171.00-0.41%251,300
Nov 17, 20252,180.002,185.002,144.002,180.002,180.00-0.27%204,600
Nov 14, 20252,200.002,209.002,161.002,186.002,186.00-2.28%246,100
Nov 13, 20252,220.002,262.002,220.002,237.002,237.000.04%159,700
Nov 12, 20252,219.002,287.002,216.002,236.002,236.000.40%264,400
Nov 11, 20252,241.002,275.002,201.002,227.002,227.00-0.40%236,600
Nov 10, 20252,200.002,238.002,134.002,236.002,236.002.24%436,400
Nov 7, 20252,398.002,442.002,110.002,187.002,187.00-12.45%906,500