Skip to main content
logo
Seika Corporation (TYO:8061)
Japan flag Japan · Delayed Price · Currency is JPY
2,660.00
-20.00 (-0.75%)
Feb 16, 2026, 3:30 PM JST

Seika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,637.002,720.002,593.002,680.002,680.001.25%470,600
Feb 12, 20262,459.002,716.002,433.002,647.002,647.008.35%671,000
Feb 10, 20262,417.002,458.002,412.002,443.002,443.002.09%197,000
Feb 9, 20262,444.002,445.002,382.002,393.002,393.001.83%266,000
Feb 6, 20262,332.002,369.002,315.002,350.002,350.000.13%160,700
Feb 5, 20262,375.002,375.002,325.002,347.002,347.00-0.38%155,900
Feb 4, 20262,352.002,375.002,325.002,356.002,356.00-160,000
Feb 3, 20262,320.002,357.002,298.002,356.002,356.003.74%175,900
Feb 2, 20262,335.002,370.002,270.002,271.002,271.00-2.11%224,000
Jan 30, 20262,330.002,330.002,294.002,320.002,320.00-0.60%189,900
Jan 29, 20262,324.002,355.002,290.002,334.002,334.000.17%222,800
Jan 28, 20262,389.002,389.002,311.002,330.002,330.00-3.04%246,500
Jan 27, 20262,420.002,444.002,378.002,403.002,403.00-1.96%196,800
Jan 26, 20262,462.002,490.002,445.002,451.002,451.00-1.96%144,800
Jan 23, 20262,527.002,548.002,500.002,500.002,500.00-1.07%126,200
Jan 22, 20262,530.002,543.002,506.002,527.002,527.000.80%94,600
Jan 21, 20262,475.002,523.002,466.002,507.002,507.00-0.75%112,600
Jan 20, 20262,585.002,593.002,526.002,526.002,526.00-2.96%137,800
Jan 19, 20262,614.002,625.002,567.002,603.002,603.00-0.65%115,100
Jan 16, 20262,600.002,620.002,552.002,620.002,620.000.42%102,400
Jan 15, 20262,580.002,627.002,580.002,609.002,609.000.66%115,000
Jan 14, 20262,540.002,598.002,523.002,592.002,592.002.94%144,100
Jan 13, 20262,497.002,539.002,482.002,518.002,518.003.62%236,300
Jan 9, 20262,459.002,463.002,430.002,430.002,430.000.04%95,600
Jan 8, 20262,421.002,491.002,415.002,429.002,429.00-0.16%125,500
Jan 7, 20262,410.002,460.002,390.002,433.002,433.000.66%153,700
Jan 6, 20262,483.002,490.002,410.002,417.002,417.00-0.66%280,900
Jan 5, 20262,400.002,450.002,392.002,433.002,433.002.53%202,100
Dec 30, 20252,394.002,427.002,369.002,373.002,373.00-1.04%141,000
Dec 29, 20252,360.002,398.002,360.002,398.002,398.001.70%101,500
Dec 26, 20252,380.002,387.002,340.002,358.002,358.00-0.88%81,500
Dec 25, 20252,379.002,379.002,347.002,379.002,379.000.63%98,600
Dec 24, 20252,365.002,372.002,346.002,364.002,364.00-0.17%87,600
Dec 23, 20252,363.002,379.002,354.002,368.002,368.00-0.29%63,200
Dec 22, 20252,385.002,396.002,370.002,375.002,375.000.89%83,500
Dec 19, 20252,329.002,371.002,320.002,354.002,354.001.55%135,200
Dec 18, 20252,332.002,345.002,293.002,318.002,318.00-1.86%89,300
Dec 17, 20252,341.002,363.002,308.002,362.002,362.001.77%110,500
Dec 16, 20252,417.002,417.002,309.002,321.002,321.00-4.25%171,400
Dec 15, 20252,394.002,424.002,361.002,424.002,424.001.47%145,300
Dec 12, 20252,337.002,389.002,320.002,389.002,389.004.46%172,600
Dec 11, 20252,340.002,356.002,286.002,287.002,287.00-1.97%124,800
Dec 10, 20252,337.002,346.002,311.002,333.002,333.000.82%119,400
Dec 9, 20252,339.002,355.002,301.002,314.002,314.00-1.07%120,600
Dec 8, 20252,310.002,367.002,302.002,339.002,339.002.01%159,400
Dec 5, 20252,290.002,330.002,288.002,293.002,293.000.04%169,100
Dec 4, 20252,274.002,308.002,270.002,292.002,292.000.79%133,400
Dec 3, 20252,335.002,347.002,257.002,274.002,274.00-2.53%151,400
Dec 2, 20252,326.002,361.002,305.002,333.002,333.00-0.98%158,900
Dec 1, 20252,441.002,448.002,350.002,356.002,356.00-3.48%197,100