Skip to main content
logo
Seika Corporation (TYO:8061)
Japan flag Japan · Delayed Price · Currency is JPY
2,684.00
+148.00 (5.84%)
Apr 1, 2026, 10:44 AM JST

Seika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20262,502.002,618.002,496.002,536.002,536.00-0.20%262,600
Mar 30, 20262,533.002,570.002,480.002,541.002,541.00-5.12%317,400
Mar 27, 20262,663.002,695.002,619.002,678.002,633.00-1.14%329,300
Mar 26, 20262,685.002,734.002,615.002,709.002,663.480.82%320,900
Mar 25, 20262,654.002,691.002,634.002,687.002,641.853.91%230,900
Mar 24, 20262,573.002,654.002,528.002,586.002,542.556.73%344,100
Mar 23, 20262,477.002,485.002,373.002,423.002,382.28-4.12%345,400
Mar 19, 20262,626.002,638.002,524.002,527.002,484.54-5.50%280,900
Mar 18, 20262,575.002,674.002,554.002,674.002,629.077.13%314,700
Mar 17, 20262,503.002,557.002,480.002,496.002,454.062.30%244,300
Mar 16, 20262,430.002,473.002,400.002,440.002,399.000.70%248,800
Mar 13, 20262,388.002,468.002,388.002,423.002,382.28-0.62%176,600
Mar 12, 20262,450.002,463.002,420.002,438.002,397.03-1.57%189,400
Mar 11, 20262,520.002,561.002,477.002,477.002,435.38-0.92%192,100
Mar 10, 20262,463.002,526.002,452.002,500.002,457.993.61%187,100
Mar 9, 20262,390.002,437.002,335.002,413.002,372.45-6.83%401,500
Mar 6, 20262,583.002,611.002,543.002,590.002,546.48-0.46%142,700
Mar 5, 20262,648.002,681.002,578.002,602.002,558.281.76%237,500
Mar 4, 20262,638.002,697.002,493.002,557.002,514.03-7.02%468,400
Mar 3, 20262,846.002,885.002,738.002,750.002,703.79-3.51%281,300
Mar 2, 20262,800.002,905.002,775.002,850.002,802.11-0.70%185,400
Feb 27, 20262,835.002,904.002,810.002,870.002,821.770.95%184,800
Feb 26, 20262,855.002,911.002,822.002,843.002,795.230.53%201,000
Feb 25, 20262,825.002,855.002,736.002,828.002,780.480.25%253,300
Feb 24, 20262,890.002,895.002,801.002,821.002,773.60-1.43%230,400
Feb 20, 20262,820.002,885.002,815.002,862.002,813.910.60%163,900
Feb 19, 20262,906.002,906.002,786.002,845.002,797.193.23%342,100
Feb 18, 20262,692.002,766.002,682.002,756.002,709.693.14%242,300
Feb 17, 20262,652.002,702.002,600.002,672.002,627.100.45%364,800
Feb 16, 20262,693.002,728.002,605.002,660.002,615.30-0.75%349,000
Feb 13, 20262,637.002,720.002,593.002,680.002,634.971.25%470,600
Feb 12, 20262,459.002,716.002,433.002,647.002,602.528.35%671,000
Feb 10, 20262,417.002,458.002,412.002,443.002,401.952.09%197,000
Feb 9, 20262,444.002,445.002,382.002,393.002,352.791.83%266,000
Feb 6, 20262,332.002,369.002,315.002,350.002,310.510.13%160,700
Feb 5, 20262,375.002,375.002,325.002,347.002,307.56-0.38%155,900
Feb 4, 20262,352.002,375.002,325.002,356.002,316.41-160,000
Feb 3, 20262,320.002,357.002,298.002,356.002,316.413.74%175,900
Feb 2, 20262,335.002,370.002,270.002,271.002,232.84-2.11%224,000
Jan 30, 20262,330.002,330.002,294.002,320.002,281.02-0.60%189,900
Jan 29, 20262,324.002,355.002,290.002,334.002,294.780.17%222,800
Jan 28, 20262,389.002,389.002,311.002,330.002,290.85-3.04%246,500
Jan 27, 20262,420.002,444.002,378.002,403.002,362.62-1.96%196,800
Jan 26, 20262,462.002,490.002,445.002,451.002,409.81-1.96%144,800
Jan 23, 20262,527.002,548.002,500.002,500.002,457.99-1.07%126,200
Jan 22, 20262,530.002,543.002,506.002,527.002,484.540.80%94,600
Jan 21, 20262,475.002,523.002,466.002,507.002,464.87-0.75%112,600
Jan 20, 20262,585.002,593.002,526.002,526.002,483.55-2.96%137,800
Jan 19, 20262,614.002,625.002,567.002,603.002,559.26-0.65%115,100
Jan 16, 20262,600.002,620.002,552.002,620.002,575.970.42%102,400