Skip to main content
logo
Seika Corporation (TYO:8061)
Japan flag Japan · Delayed Price · Currency is JPY
2,747.00
-45.00 (-1.61%)
Apr 22, 2026, 3:30 PM JST

Seika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,757.002,772.002,706.002,747.002,747.00-1.61%190,400
Apr 21, 20262,832.002,863.002,780.002,792.002,792.00-1.10%161,200
Apr 20, 20262,871.002,892.002,818.002,823.002,823.000.21%144,300
Apr 17, 20262,946.002,946.002,817.002,817.002,817.00-4.57%173,000
Apr 16, 20262,946.002,981.002,939.002,952.002,952.000.20%172,700
Apr 15, 20263,045.003,065.002,928.002,946.002,946.00-1.80%166,600
Apr 14, 20262,996.003,030.002,980.003,000.003,000.00-0.33%144,300
Apr 13, 20263,090.003,135.002,950.003,010.003,010.00-4.60%244,400
Apr 10, 20263,195.003,240.003,130.003,155.003,155.000.96%301,800
Apr 9, 20263,200.003,240.003,120.003,125.003,125.002.12%331,700
Apr 8, 20263,015.003,100.003,000.003,060.003,060.007.41%366,300
Apr 7, 20262,799.002,863.002,787.002,849.002,849.002.41%214,600
Apr 6, 20262,778.002,816.002,750.002,782.002,782.00-0.22%137,900
Apr 3, 20262,761.002,822.002,729.002,788.002,788.001.68%230,200
Apr 2, 20262,740.002,829.002,727.002,742.002,742.001.56%334,200
Apr 1, 20262,649.002,700.002,628.002,700.002,700.006.47%240,700
Mar 31, 20262,502.002,618.002,496.002,536.002,536.00-0.20%262,600
Mar 30, 20262,533.002,570.002,480.002,541.002,541.00-5.12%317,400
Mar 27, 20262,663.002,695.002,619.002,678.002,633.00-1.14%329,300
Mar 26, 20262,685.002,734.002,615.002,709.002,663.480.82%320,900
Mar 25, 20262,654.002,691.002,634.002,687.002,641.853.91%230,900
Mar 24, 20262,573.002,654.002,528.002,586.002,542.556.73%344,100
Mar 23, 20262,477.002,485.002,373.002,423.002,382.28-4.12%345,400
Mar 19, 20262,626.002,638.002,524.002,527.002,484.54-5.50%280,900
Mar 18, 20262,575.002,674.002,554.002,674.002,629.077.13%314,700
Mar 17, 20262,503.002,557.002,480.002,496.002,454.062.30%244,300
Mar 16, 20262,430.002,473.002,400.002,440.002,399.000.70%248,800
Mar 13, 20262,388.002,468.002,388.002,423.002,382.28-0.62%176,600
Mar 12, 20262,450.002,463.002,420.002,438.002,397.03-1.57%189,400
Mar 11, 20262,520.002,561.002,477.002,477.002,435.38-0.92%192,100
Mar 10, 20262,463.002,526.002,452.002,500.002,457.993.61%187,100
Mar 9, 20262,390.002,437.002,335.002,413.002,372.45-6.83%401,500
Mar 6, 20262,583.002,611.002,543.002,590.002,546.48-0.46%142,700
Mar 5, 20262,648.002,681.002,578.002,602.002,558.281.76%237,500
Mar 4, 20262,638.002,697.002,493.002,557.002,514.03-7.02%468,400
Mar 3, 20262,846.002,885.002,738.002,750.002,703.79-3.51%281,300
Mar 2, 20262,800.002,905.002,775.002,850.002,802.11-0.70%185,400
Feb 27, 20262,835.002,904.002,810.002,870.002,821.770.95%184,800
Feb 26, 20262,855.002,911.002,822.002,843.002,795.230.53%201,000
Feb 25, 20262,825.002,855.002,736.002,828.002,780.480.25%253,300
Feb 24, 20262,890.002,895.002,801.002,821.002,773.60-1.43%230,400
Feb 20, 20262,820.002,885.002,815.002,862.002,813.910.60%163,900
Feb 19, 20262,906.002,906.002,786.002,845.002,797.193.23%342,100
Feb 18, 20262,692.002,766.002,682.002,756.002,709.693.14%242,300
Feb 17, 20262,652.002,702.002,600.002,672.002,627.100.45%364,800
Feb 16, 20262,693.002,728.002,605.002,660.002,615.30-0.75%349,000
Feb 13, 20262,637.002,720.002,593.002,680.002,634.971.25%470,600
Feb 12, 20262,459.002,716.002,433.002,647.002,602.528.35%671,000
Feb 10, 20262,417.002,458.002,412.002,443.002,401.952.09%197,000
Feb 9, 20262,444.002,445.002,382.002,393.002,352.791.83%266,000