Skip to main content
logo
Seika Corporation (TYO:8061)
Japan flag Japan · Delayed Price · Currency is JPY
2,774.00
-170.00 (-5.77%)
Jun 23, 2026, 3:30 PM JST

Seika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,945.002,963.002,774.002,774.002,774.00-5.77%193,300
Jun 22, 20262,887.002,945.002,882.002,944.002,944.000.48%187,600
Jun 19, 20263,045.003,060.002,930.002,930.002,930.00-2.66%185,400
Jun 18, 20262,967.003,055.002,960.003,010.003,010.001.45%156,500
Jun 17, 20262,881.003,015.002,881.002,967.002,967.002.03%153,700
Jun 16, 20262,940.002,942.002,895.002,908.002,908.00-1.46%132,300
Jun 15, 20262,947.002,989.002,943.002,951.002,951.002.68%168,800
Jun 12, 20262,868.002,933.002,842.002,874.002,874.001.99%181,900
Jun 11, 20262,737.002,825.002,701.002,818.002,818.00-0.11%219,700
Jun 10, 20262,860.002,895.002,804.002,821.002,821.00-1.40%175,800
Jun 9, 20262,910.002,926.002,851.002,861.002,861.00-1.65%286,700
Jun 8, 20262,880.002,913.002,832.002,909.002,909.00-6.16%353,600
Jun 5, 20262,984.003,145.002,984.003,100.003,100.005.66%274,000
Jun 4, 20263,025.003,050.002,933.002,934.002,934.00-4.43%188,600
Jun 3, 20263,085.003,125.003,055.003,070.003,070.00-0.49%160,300
Jun 2, 20263,150.003,160.003,035.003,085.003,085.00-2.99%254,600
Jun 1, 20263,200.003,240.003,140.003,180.003,180.00-1.40%160,800
May 29, 20263,300.003,325.003,225.003,225.003,225.00-1.53%242,400
May 28, 20263,395.003,395.003,225.003,275.003,275.00-2.82%194,200
May 27, 20263,530.003,535.003,370.003,370.003,370.00-2.74%192,100
May 26, 20263,320.003,635.003,290.003,465.003,465.002.97%345,000
May 25, 20263,235.003,365.003,235.003,365.003,365.006.32%213,000
May 22, 20263,125.003,215.003,125.003,165.003,165.002.93%208,000
May 21, 20263,030.003,085.002,950.003,075.003,075.003.19%283,100
May 20, 20263,070.003,070.002,939.002,980.002,980.00-5.10%291,300
May 19, 20263,240.003,285.003,095.003,140.003,140.00-3.98%226,700
May 18, 20263,340.003,340.003,220.003,270.003,270.00-2.68%234,100
May 15, 20263,330.003,500.003,330.003,360.003,360.001.82%364,300
May 14, 20263,250.003,420.003,230.003,300.003,300.001.54%383,500
May 13, 20263,065.003,310.002,995.003,250.003,250.006.91%457,500
May 12, 20263,130.003,150.003,040.003,040.003,040.00-0.65%161,300
May 11, 20263,070.003,105.003,035.003,060.003,060.000.33%180,700
May 8, 20262,985.003,050.002,944.003,050.003,050.001.50%154,600
May 7, 20262,998.003,040.002,991.003,005.003,005.002.49%198,800
May 1, 20262,983.003,020.002,931.002,932.002,932.00-1.71%170,100
Apr 30, 20262,921.003,020.002,872.002,983.002,983.000.54%245,200
Apr 28, 20262,899.002,967.002,861.002,967.002,967.002.88%170,400
Apr 27, 20262,882.002,924.002,867.002,884.002,884.00-0.38%183,600
Apr 24, 20262,884.002,943.002,824.002,895.002,895.001.47%310,700
Apr 23, 20262,775.002,939.002,738.002,853.002,853.003.86%488,700
Apr 22, 20262,757.002,772.002,706.002,747.002,747.00-1.61%190,400
Apr 21, 20262,832.002,863.002,780.002,792.002,792.00-1.10%161,200
Apr 20, 20262,871.002,892.002,818.002,823.002,823.000.21%144,300
Apr 17, 20262,946.002,946.002,817.002,817.002,817.00-4.57%173,000
Apr 16, 20262,946.002,981.002,939.002,952.002,952.000.20%172,700
Apr 15, 20263,045.003,065.002,928.002,946.002,946.00-1.80%166,600
Apr 14, 20262,996.003,030.002,980.003,000.003,000.00-0.33%144,300
Apr 13, 20263,090.003,135.002,950.003,010.003,010.00-4.60%244,400
Apr 10, 20263,195.003,240.003,130.003,155.003,155.000.96%301,800
Apr 9, 20263,200.003,240.003,120.003,125.003,125.002.12%331,700