Skip to main content
logo
Seika Corporation (TYO:8061)
Japan flag Japan · Delayed Price · Currency is JPY
2,534.00
-116.00 (-4.38%)
Jul 17, 2026, 3:30 PM JST

Seika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,600.002,617.002,426.002,534.002,534.00-4.38%464,200
Jul 16, 20262,655.002,671.002,634.002,650.002,650.00-1.27%141,900
Jul 15, 20262,676.002,687.002,641.002,684.002,684.002.05%135,400
Jul 14, 20262,620.002,645.002,573.002,630.002,630.000.27%212,000
Jul 13, 20262,725.002,726.002,612.002,623.002,623.00-2.20%214,200
Jul 10, 20262,729.002,743.002,682.002,682.002,682.00-0.74%165,900
Jul 9, 20262,702.002,724.002,685.002,702.002,702.000.19%149,500
Jul 8, 20262,716.002,748.002,690.002,697.002,697.00-2.49%245,800
Jul 7, 20262,857.002,916.002,726.002,766.002,766.00-2.47%246,800
Jul 6, 20262,816.002,862.002,785.002,836.002,836.001.32%186,700
Jul 3, 20262,781.002,815.002,745.002,799.002,799.00-0.21%173,800
Jul 2, 20262,770.002,844.002,743.002,805.002,805.002.07%200,700
Jul 1, 20262,737.002,777.002,722.002,748.002,748.000.70%118,700
Jun 30, 20262,780.002,785.002,686.002,729.002,729.00-1.41%170,700
Jun 29, 20262,800.002,810.002,723.002,768.002,768.00-0.04%148,300
Jun 26, 20262,750.002,808.002,726.002,769.002,769.000.51%140,300
Jun 25, 20262,803.002,804.002,747.002,755.002,755.000.07%169,000
Jun 24, 20262,753.002,786.002,712.002,753.002,753.00-0.76%246,800
Jun 23, 20262,945.002,963.002,774.002,774.002,774.00-5.77%193,300
Jun 22, 20262,887.002,945.002,882.002,944.002,944.000.48%187,600
Jun 19, 20263,045.003,060.002,930.002,930.002,930.00-2.66%185,400
Jun 18, 20262,967.003,055.002,960.003,010.003,010.001.45%156,500
Jun 17, 20262,881.003,015.002,881.002,967.002,967.002.03%153,700
Jun 16, 20262,940.002,942.002,895.002,908.002,908.00-1.46%132,300
Jun 15, 20262,947.002,989.002,943.002,951.002,951.002.68%168,800
Jun 12, 20262,868.002,933.002,842.002,874.002,874.001.99%181,900
Jun 11, 20262,737.002,825.002,701.002,818.002,818.00-0.11%219,700
Jun 10, 20262,860.002,895.002,804.002,821.002,821.00-1.40%175,800
Jun 9, 20262,910.002,926.002,851.002,861.002,861.00-1.65%286,700
Jun 8, 20262,880.002,913.002,832.002,909.002,909.00-6.16%353,600
Jun 5, 20262,984.003,145.002,984.003,100.003,100.005.66%274,000
Jun 4, 20263,025.003,050.002,933.002,934.002,934.00-4.43%188,600
Jun 3, 20263,085.003,125.003,055.003,070.003,070.00-0.49%160,300
Jun 2, 20263,150.003,160.003,035.003,085.003,085.00-2.99%254,600
Jun 1, 20263,200.003,240.003,140.003,180.003,180.00-1.40%160,800
May 29, 20263,300.003,325.003,225.003,225.003,225.00-1.53%242,400
May 28, 20263,395.003,395.003,225.003,275.003,275.00-2.82%194,200
May 27, 20263,530.003,535.003,370.003,370.003,370.00-2.74%192,100
May 26, 20263,320.003,635.003,290.003,465.003,465.002.97%345,000
May 25, 20263,235.003,365.003,235.003,365.003,365.006.32%213,000
May 22, 20263,125.003,215.003,125.003,165.003,165.002.93%208,000
May 21, 20263,030.003,085.002,950.003,075.003,075.003.19%283,100
May 20, 20263,070.003,070.002,939.002,980.002,980.00-5.10%291,300
May 19, 20263,240.003,285.003,095.003,140.003,140.00-3.98%226,700
May 18, 20263,340.003,340.003,220.003,270.003,270.00-2.68%234,100
May 15, 20263,330.003,500.003,330.003,360.003,360.001.82%364,300
May 14, 20263,250.003,420.003,230.003,300.003,300.001.54%383,500
May 13, 20263,065.003,310.002,995.003,250.003,250.006.91%457,500
May 12, 20263,130.003,150.003,040.003,040.003,040.00-0.65%161,300
May 11, 20263,070.003,105.003,035.003,060.003,060.000.33%180,700