Skip to main content
logo
Narasaki Sangyo Co., Ltd. (TYO:8085)
Japan flag Japan · Delayed Price · Currency is JPY
3,565.00
-45.00 (-1.25%)
Aug 1, 2025, 3:23 PM JST

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,605.003,605.003,555.003,565.003,565.00-1.25%3,100
Jul 31, 20253,605.003,625.003,565.003,610.003,610.00-0.41%1,800
Jul 30, 20253,600.003,725.003,575.003,625.003,625.001.26%2,700
Jul 29, 20253,580.003,600.003,555.003,580.003,580.00-2,800
Jul 28, 20253,735.003,770.003,570.003,580.003,580.000.70%18,800
Jul 25, 20253,500.003,570.003,420.003,555.003,555.007.56%19,700
Jul 24, 20253,310.003,310.003,305.003,305.003,305.000.30%2,100
Jul 23, 20253,270.003,300.003,265.003,295.003,295.001.54%3,500
Jul 22, 20253,260.003,270.003,245.003,245.003,245.00-1,800
Jul 18, 20253,245.003,300.003,200.003,245.003,245.001.72%5,800
Jul 17, 20253,185.003,210.003,185.003,190.003,190.00-0.62%800
Jul 16, 20253,205.003,260.003,205.003,210.003,210.000.31%1,300
Jul 15, 20253,275.003,275.003,195.003,200.003,200.00-2.29%8,900
Jul 14, 20253,285.003,300.003,270.003,275.003,275.00-0.30%500
Jul 11, 20253,265.003,295.003,095.003,285.003,285.000.77%4,600
Jul 10, 20253,285.003,300.003,250.003,260.003,260.000.46%2,200
Jul 9, 20253,230.003,295.003,230.003,245.003,245.00-1.07%1,200
Jul 8, 20253,240.003,280.003,235.003,280.003,280.00-0.30%1,100
Jul 7, 20253,295.003,295.003,230.003,290.003,290.00-0.15%1,100
Jul 4, 20253,230.003,295.003,230.003,295.003,295.002.01%600
Jul 3, 20253,210.003,285.003,190.003,230.003,230.000.62%4,300
Jul 2, 20253,235.003,280.003,165.003,210.003,210.00-0.93%5,100
Jul 1, 20253,285.003,285.003,230.003,240.003,240.00-0.46%900
Jun 30, 20253,225.003,300.003,220.003,255.003,255.000.31%1,100
Jun 27, 20253,250.003,265.003,240.003,245.003,245.00-0.76%500
Jun 26, 20253,265.003,285.003,225.003,270.003,270.000.77%1,300
Jun 25, 20253,310.003,310.003,235.003,245.003,245.00-0.76%3,800
Jun 24, 20253,255.003,270.003,230.003,270.003,270.001.40%600
Jun 23, 20253,260.003,270.003,215.003,225.003,225.00-1.07%1,700
Jun 20, 20253,290.003,290.003,260.003,260.003,260.00-0.46%2,800
Jun 19, 20253,280.003,295.003,260.003,275.003,275.00-0.61%1,400
Jun 18, 20253,180.003,295.003,120.003,295.003,295.002.97%7,000
Jun 17, 20253,120.003,270.003,080.003,200.003,200.002.56%7,900
Jun 16, 20253,085.003,125.003,085.003,120.003,120.000.65%1,100
Jun 13, 20253,135.003,165.003,100.003,100.003,100.00-1.43%2,100
Jun 12, 20253,180.003,180.003,145.003,145.003,145.000.32%500
Jun 11, 20253,150.003,150.003,115.003,135.003,135.00-0.48%700
Jun 10, 20253,180.003,200.003,150.003,150.003,150.00-1.56%1,600
Jun 9, 20253,200.003,225.003,200.003,200.003,200.00-700
Jun 6, 20253,135.003,235.003,110.003,200.003,200.003.06%3,800
Jun 5, 20253,200.003,200.003,100.003,105.003,105.00-2.97%7,800
Jun 4, 20253,185.003,220.003,180.003,200.003,200.00-1,700
Jun 3, 20253,195.003,250.003,160.003,200.003,200.00-4,500
Jun 2, 20253,200.003,205.003,160.003,200.003,200.00-3,200
May 30, 20253,225.003,280.003,190.003,200.003,200.00-0.62%3,300
May 29, 20253,250.003,255.003,215.003,220.003,220.00-0.92%8,400
May 28, 20253,210.003,255.003,210.003,250.003,250.000.78%15,700
May 27, 20253,205.003,260.003,185.003,225.003,225.000.62%4,900
May 26, 20253,165.003,250.003,165.003,205.003,205.001.75%8,700
May 23, 20253,105.003,160.003,105.003,150.003,150.001.61%3,000