Skip to main content
logo
Narasaki Sangyo Co., Ltd. (TYO:8085)
Japan flag Japan · Delayed Price · Currency is JPY
4,100.00
+20.00 (0.49%)
Jan 22, 2026, 3:24 PM JST

Narasaki Sangyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,105.004,130.004,105.004,130.00-1.23%3,700
Jan 21, 20264,100.004,100.004,060.004,080.004,080.00-0.49%3,300
Jan 20, 20264,095.004,130.004,095.004,100.004,100.000.12%3,000
Jan 19, 20264,100.004,105.004,080.004,095.004,095.00-2,400
Jan 16, 20264,100.004,120.004,095.004,095.004,095.00-3,100
Jan 15, 20264,135.004,140.004,090.004,095.004,095.00-0.12%2,700
Jan 14, 20264,045.004,185.004,045.004,100.004,100.001.36%5,800
Jan 13, 20264,015.004,045.004,015.004,045.004,045.001.25%4,400
Jan 9, 20263,930.004,035.003,930.003,995.003,995.001.91%4,500
Jan 8, 20263,910.003,990.003,910.003,920.003,920.000.38%2,400
Jan 7, 20263,900.003,945.003,885.003,905.003,905.00-0.13%1,600
Jan 6, 20263,895.004,005.003,885.003,910.003,910.00-0.13%3,500
Jan 5, 20263,965.004,000.003,905.003,915.003,915.00-1.01%4,000
Dec 30, 20253,955.003,965.003,955.003,955.003,955.00-0.13%1,200
Dec 29, 20254,000.004,000.003,960.003,960.003,960.00-1.00%2,100
Dec 26, 20254,010.004,075.003,960.004,000.004,000.00-0.50%4,500
Dec 25, 20254,150.004,155.004,005.004,020.004,020.00-0.12%7,400
Dec 24, 20253,985.004,025.003,985.004,025.004,025.001.13%3,400
Dec 23, 20253,945.003,980.003,945.003,980.003,980.001.02%2,200
Dec 22, 20253,910.003,950.003,900.003,940.003,940.001.55%3,500
Dec 19, 20253,870.003,920.003,865.003,880.003,880.000.52%3,600
Dec 18, 20253,865.003,885.003,860.003,860.003,860.000.26%2,700
Dec 17, 20253,855.003,875.003,850.003,850.003,850.00-0.26%2,000
Dec 16, 20253,870.003,930.003,860.003,860.003,860.00-0.52%1,400
Dec 15, 20253,910.003,975.003,865.003,880.003,880.000.26%5,200
Dec 12, 20253,790.003,870.003,790.003,870.003,870.002.11%6,300
Dec 11, 20253,745.003,790.003,740.003,790.003,790.002.16%4,900
Dec 10, 20253,715.003,765.003,695.003,710.003,710.00-0.80%3,000
Dec 9, 20253,695.003,770.003,690.003,740.003,740.001.22%6,200
Dec 8, 20253,625.003,750.003,620.003,695.003,695.001.65%3,400
Dec 5, 20253,620.003,660.003,620.003,635.003,635.000.14%3,800
Dec 4, 20253,615.003,650.003,615.003,630.003,630.000.41%5,100
Dec 3, 20253,615.003,685.003,600.003,615.003,615.00-7,200
Dec 2, 20253,595.003,615.003,595.003,615.003,615.000.70%2,200
Dec 1, 20253,585.003,620.003,585.003,590.003,590.000.14%1,800
Nov 28, 20253,545.003,620.003,545.003,585.003,585.00-2,200
Nov 27, 20253,555.003,620.003,555.003,585.003,585.00-1.10%4,700
Nov 26, 20253,580.003,625.003,580.003,625.003,625.000.69%1,300
Nov 25, 20253,565.003,685.003,565.003,600.003,600.00-5,400
Nov 21, 20253,590.003,645.003,590.003,600.003,600.00-4,100
Nov 20, 20253,605.003,675.003,600.003,600.003,600.00-3,800
Nov 19, 20253,610.003,665.003,600.003,600.003,600.00-0.28%4,700
Nov 18, 20253,610.003,645.003,605.003,610.003,610.00-4,900
Nov 17, 20253,625.003,655.003,610.003,610.003,610.00-1.23%1,900
Nov 14, 20253,690.003,750.003,650.003,655.003,655.00-0.95%6,400
Nov 13, 20253,705.003,730.003,665.003,690.003,690.00-0.40%6,100
Nov 12, 20253,665.003,740.003,595.003,705.003,705.003.06%5,800
Nov 11, 20253,415.003,630.003,385.003,595.003,595.005.27%15,000
Nov 10, 20253,415.003,430.003,415.003,415.003,415.000.29%2,800
Nov 7, 20253,385.003,415.003,385.003,405.003,405.00-0.15%1,400