Skip to main content
logo
Narasaki Sangyo Co., Ltd. (TYO:8085)
Japan flag Japan · Delayed Price · Currency is JPY
4,000.00
0.00 (0.00%)
Jun 3, 2026, 3:30 PM JST

Narasaki Sangyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20264,000.004,045.004,000.004,000.004,000.00-2,900
Jun 1, 20264,020.004,020.003,995.004,000.004,000.00-0.50%4,500
May 29, 20264,015.004,195.004,015.004,020.004,020.000.12%5,100
May 28, 20264,010.004,065.004,005.004,015.004,015.000.25%3,700
May 27, 20264,010.004,015.004,005.004,005.004,005.00-0.12%1,900
May 26, 20264,010.004,015.004,010.004,010.004,010.00-0.12%1,900
May 25, 20264,015.004,025.004,005.004,015.004,015.00-0.12%3,200
May 22, 20264,010.004,040.004,005.004,020.004,020.000.50%1,300
May 21, 20264,020.004,025.003,995.004,000.004,000.00-2,500
May 20, 20264,025.004,030.004,000.004,000.004,000.00-0.50%1,700
May 19, 20264,045.004,085.004,020.004,020.004,020.00-0.25%2,500
May 18, 20264,070.004,115.004,030.004,030.004,030.00-2.54%3,500
May 15, 20264,010.004,180.004,010.004,135.004,135.002.35%3,600
May 14, 20264,250.004,250.003,975.004,040.004,040.00-5.61%16,500
May 13, 20264,255.004,355.004,255.004,280.004,280.000.94%5,100
May 12, 20264,415.004,580.004,240.004,240.004,240.00-3.42%10,700
May 11, 20264,340.004,535.004,340.004,390.004,390.001.04%4,900
May 8, 20264,340.004,450.004,295.004,345.004,345.00-1.14%6,300
May 7, 20264,330.004,410.004,275.004,395.004,395.002.21%3,900
May 1, 20264,315.004,315.004,280.004,300.004,300.00-0.23%1,500
Apr 30, 20264,320.004,395.004,290.004,310.004,310.00-0.35%4,800
Apr 28, 20264,345.004,345.004,325.004,325.004,325.00-0.46%1,300
Apr 27, 20264,360.004,360.004,330.004,345.004,345.00-0.34%4,500
Apr 24, 20264,450.004,450.004,350.004,360.004,360.00-2.46%1,700
Apr 23, 20264,375.004,490.004,340.004,470.004,470.003.00%3,600
Apr 22, 20264,390.004,480.004,335.004,340.004,340.00-1.03%4,600
Apr 21, 20264,360.004,385.004,330.004,385.004,385.000.46%4,900
Apr 20, 20264,310.004,365.004,305.004,365.004,365.000.69%2,400
Apr 17, 20264,345.004,380.004,335.004,335.004,335.00-0.57%2,600
Apr 16, 20264,415.004,440.004,325.004,360.004,360.00-1.25%4,700
Apr 15, 20264,455.004,505.004,415.004,415.004,415.00-0.90%3,900
Apr 14, 20264,485.004,590.004,450.004,455.004,455.00-0.89%2,700
Apr 13, 20264,480.004,530.004,480.004,495.004,495.00-1.21%1,700
Apr 10, 20264,530.004,590.004,530.004,550.004,550.00-0.76%2,300
Apr 9, 20264,605.004,660.004,495.004,585.004,585.001.10%7,600
Apr 8, 20264,520.004,675.004,520.004,535.004,535.000.55%4,400
Apr 7, 20264,585.004,585.004,500.004,510.004,510.00-1.74%4,600
Apr 6, 20264,535.004,655.004,535.004,590.004,590.001.21%3,400
Apr 3, 20264,540.004,610.004,485.004,535.004,535.000.33%4,900
Apr 2, 20264,525.004,640.004,490.004,520.004,520.00-1.63%2,500
Apr 1, 20264,410.004,600.004,405.004,595.004,595.004.20%3,200
Mar 31, 20264,420.004,545.004,315.004,410.004,410.00-1.34%6,100
Mar 30, 20264,515.004,615.004,465.004,470.004,470.00-1.00%6,800
Mar 27, 20264,640.004,675.004,600.004,645.004,515.000.11%1,700
Mar 26, 20264,670.004,720.004,635.004,640.004,510.14-2.11%1,900
Mar 25, 20264,605.004,765.004,605.004,740.004,607.343.49%6,600
Mar 24, 20264,555.004,630.004,495.004,580.004,451.820.44%4,800
Mar 23, 20264,580.004,580.004,400.004,560.004,432.38-0.98%4,400
Mar 19, 20264,700.004,715.004,585.004,605.004,476.12-2.02%7,000
Mar 18, 20264,500.004,700.004,500.004,700.004,568.464.56%6,100