Laox Holdings CO.,LTD. (TYO:8202)
Japan · Delayed Price · Currency is JPY 150.00
+1.00 (0.67%)
At close: Mar 27, 2026
Laox Holdings CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 149.00 | 152.00 | 149.00 | 150.00 | 150.00 | 0.67% | 167,400 |
| Mar 26, 2026 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 73,200 |
| Mar 25, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 2.04% | 119,600 |
| Mar 24, 2026 | 146.00 | 148.00 | 145.00 | 147.00 | 147.00 | 1.38% | 79,200 |
| Mar 23, 2026 | 147.00 | 147.00 | 144.00 | 145.00 | 145.00 | -2.03% | 222,500 |
| Mar 19, 2026 | 151.00 | 151.00 | 147.00 | 148.00 | 148.00 | -1.99% | 232,200 |
| Mar 18, 2026 | 151.00 | 153.00 | 149.00 | 151.00 | 151.00 | 1.34% | 282,200 |
| Mar 17, 2026 | 145.00 | 160.00 | 145.00 | 149.00 | 149.00 | 4.20% | 1,188,100 |
| Mar 16, 2026 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | - | 85,300 |
| Mar 13, 2026 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | - | 46,100 |
| Mar 12, 2026 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | -1.38% | 127,700 |
| Mar 11, 2026 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | - | 92,800 |
| Mar 10, 2026 | 144.00 | 146.00 | 144.00 | 145.00 | 145.00 | 0.69% | 84,600 |
| Mar 9, 2026 | 145.00 | 145.00 | 142.00 | 144.00 | 144.00 | -1.37% | 161,700 |
| Mar 6, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 63,800 |
| Mar 5, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 2.10% | 104,400 |
| Mar 4, 2026 | 146.00 | 146.00 | 142.00 | 143.00 | 143.00 | -2.72% | 342,700 |
| Mar 3, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -2.00% | 131,700 |
| Mar 2, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 129,100 |
| Feb 27, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | - | 56,000 |
| Feb 26, 2026 | 151.00 | 153.00 | 150.00 | 151.00 | 151.00 | - | 151,100 |
| Feb 25, 2026 | 150.00 | 152.00 | 149.00 | 151.00 | 151.00 | 0.67% | 224,200 |
| Feb 24, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | - | 111,400 |
| Feb 20, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.66% | 41,200 |
| Feb 19, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 1.34% | 96,600 |
| Feb 18, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | - | 59,200 |
| Feb 17, 2026 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 131,400 |
| Feb 16, 2026 | 148.00 | 153.00 | 147.00 | 150.00 | 150.00 | 2.04% | 464,900 |
| Feb 13, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -1.34% | 173,700 |
| Feb 12, 2026 | 148.00 | 150.00 | 147.00 | 149.00 | 149.00 | 0.68% | 179,700 |
| Feb 10, 2026 | 146.00 | 148.00 | 145.00 | 148.00 | 148.00 | 2.78% | 201,100 |
| Feb 9, 2026 | 146.00 | 147.00 | 144.00 | 144.00 | 144.00 | -0.69% | 129,500 |
| Feb 6, 2026 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 0.69% | 119,200 |
| Feb 5, 2026 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 119,800 |
| Feb 4, 2026 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | - | 56,700 |
| Feb 3, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -1.39% | 223,800 |
| Feb 2, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | -0.69% | 265,600 |
| Jan 30, 2026 | 144.00 | 145.00 | 143.00 | 145.00 | 145.00 | - | 170,700 |
| Jan 29, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 196,800 |
| Jan 28, 2026 | 148.00 | 148.00 | 145.00 | 146.00 | 146.00 | -1.35% | 270,000 |
| Jan 27, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 148.00 | -0.67% | 79,600 |
| Jan 26, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 142,100 |
| Jan 23, 2026 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 92,800 |
| Jan 22, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 1.35% | 109,900 |
| Jan 21, 2026 | 149.00 | 150.00 | 148.00 | 148.00 | 148.00 | -0.67% | 157,700 |
| Jan 20, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 79,100 |
| Jan 19, 2026 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 100,400 |
| Jan 16, 2026 | 151.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 142,500 |
| Jan 15, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 127,000 |
| Jan 14, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 320,000 |