Laox Holdings CO.,LTD. (TYO:8202)
Japan · Delayed Price · Currency is JPY 146.00
+1.00 (0.68%)
Mar 6, 2026, 3:30 PM JST
Laox Holdings CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 63,800 |
| Mar 5, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 2.10% | 104,400 |
| Mar 4, 2026 | 146.00 | 146.00 | 142.00 | 143.00 | 143.00 | -2.72% | 342,700 |
| Mar 3, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -2.00% | 131,700 |
| Mar 2, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 129,100 |
| Feb 27, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | - | 56,000 |
| Feb 26, 2026 | 151.00 | 153.00 | 150.00 | 151.00 | 151.00 | - | 151,100 |
| Feb 25, 2026 | 150.00 | 152.00 | 149.00 | 151.00 | 151.00 | 0.67% | 224,200 |
| Feb 24, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | - | 111,400 |
| Feb 20, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.66% | 41,200 |
| Feb 19, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 1.34% | 96,600 |
| Feb 18, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | - | 59,200 |
| Feb 17, 2026 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 131,400 |
| Feb 16, 2026 | 148.00 | 153.00 | 147.00 | 150.00 | 150.00 | 2.04% | 464,900 |
| Feb 13, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -1.34% | 173,700 |
| Feb 12, 2026 | 148.00 | 150.00 | 147.00 | 149.00 | 149.00 | 0.68% | 179,700 |
| Feb 10, 2026 | 146.00 | 148.00 | 145.00 | 148.00 | 148.00 | 2.78% | 201,100 |
| Feb 9, 2026 | 146.00 | 147.00 | 144.00 | 144.00 | 144.00 | -0.69% | 129,500 |
| Feb 6, 2026 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 0.69% | 119,200 |
| Feb 5, 2026 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 119,800 |
| Feb 4, 2026 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | - | 56,700 |
| Feb 3, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -1.39% | 223,800 |
| Feb 2, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | -0.69% | 265,600 |
| Jan 30, 2026 | 144.00 | 145.00 | 143.00 | 145.00 | 145.00 | - | 170,700 |
| Jan 29, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 196,800 |
| Jan 28, 2026 | 148.00 | 148.00 | 145.00 | 146.00 | 146.00 | -1.35% | 270,000 |
| Jan 27, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 148.00 | -0.67% | 79,600 |
| Jan 26, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 142,100 |
| Jan 23, 2026 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 92,800 |
| Jan 22, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 1.35% | 109,900 |
| Jan 21, 2026 | 149.00 | 150.00 | 148.00 | 148.00 | 148.00 | -0.67% | 157,700 |
| Jan 20, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 79,100 |
| Jan 19, 2026 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 100,400 |
| Jan 16, 2026 | 151.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 142,500 |
| Jan 15, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 127,000 |
| Jan 14, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 320,000 |
| Jan 13, 2026 | 151.00 | 153.00 | 150.00 | 151.00 | 151.00 | 0.67% | 217,200 |
| Jan 9, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 99,300 |
| Jan 8, 2026 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | - | 157,400 |
| Jan 7, 2026 | 151.00 | 152.00 | 150.00 | 151.00 | 151.00 | - | 172,500 |
| Jan 6, 2026 | 150.00 | 152.00 | 150.00 | 151.00 | 151.00 | 0.67% | 113,500 |
| Jan 5, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -1.32% | 228,300 |
| Dec 30, 2025 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -1.30% | 209,800 |
| Dec 29, 2025 | 153.00 | 155.00 | 153.00 | 154.00 | 154.00 | -3.75% | 470,000 |
| Dec 26, 2025 | 159.00 | 161.00 | 159.00 | 160.00 | 157.00 | 0.63% | 786,300 |
| Dec 25, 2025 | 160.00 | 161.00 | 159.00 | 159.00 | 156.02 | -0.63% | 334,200 |
| Dec 24, 2025 | 160.00 | 160.00 | 159.00 | 160.00 | 157.00 | - | 203,200 |
| Dec 23, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 157.00 | - | 152,200 |
| Dec 22, 2025 | 162.00 | 162.00 | 159.00 | 160.00 | 157.00 | - | 336,100 |
| Dec 19, 2025 | 160.00 | 161.00 | 160.00 | 160.00 | 157.00 | - | 122,900 |