Laox Holdings CO.,LTD. (TYO:8202)
Japan · Delayed Price · Currency is JPY 149.00
-1.00 (-0.67%)
Jan 23, 2026, 3:30 PM JST
Laox Holdings CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 1.35% | 109,900 |
| Jan 21, 2026 | 149.00 | 150.00 | 148.00 | 148.00 | 148.00 | -0.67% | 157,700 |
| Jan 20, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 79,100 |
| Jan 19, 2026 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 100,400 |
| Jan 16, 2026 | 151.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 142,500 |
| Jan 15, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 127,000 |
| Jan 14, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 320,000 |
| Jan 13, 2026 | 151.00 | 153.00 | 150.00 | 151.00 | 151.00 | 0.67% | 217,200 |
| Jan 9, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 99,300 |
| Jan 8, 2026 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | - | 157,400 |
| Jan 7, 2026 | 151.00 | 152.00 | 150.00 | 151.00 | 151.00 | - | 172,500 |
| Jan 6, 2026 | 150.00 | 152.00 | 150.00 | 151.00 | 151.00 | 0.67% | 113,500 |
| Jan 5, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -1.32% | 228,300 |
| Dec 30, 2025 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -1.30% | 209,800 |
| Dec 29, 2025 | 153.00 | 155.00 | 153.00 | 154.00 | 154.00 | -3.75% | 470,000 |
| Dec 26, 2025 | 159.00 | 161.00 | 159.00 | 160.00 | 157.00 | 0.63% | 786,300 |
| Dec 25, 2025 | 160.00 | 161.00 | 159.00 | 159.00 | 156.02 | -0.63% | 334,200 |
| Dec 24, 2025 | 160.00 | 160.00 | 159.00 | 160.00 | 157.00 | - | 203,200 |
| Dec 23, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 157.00 | - | 152,200 |
| Dec 22, 2025 | 162.00 | 162.00 | 159.00 | 160.00 | 157.00 | - | 336,100 |
| Dec 19, 2025 | 160.00 | 161.00 | 160.00 | 160.00 | 157.00 | - | 122,900 |
| Dec 18, 2025 | 160.00 | 161.00 | 160.00 | 160.00 | 157.00 | - | 125,300 |
| Dec 17, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 157.00 | -1.23% | 191,500 |
| Dec 16, 2025 | 162.00 | 165.00 | 161.00 | 162.00 | 158.96 | 0.62% | 244,000 |
| Dec 15, 2025 | 162.00 | 163.00 | 160.00 | 161.00 | 157.98 | - | 242,500 |
| Dec 12, 2025 | 161.00 | 163.00 | 161.00 | 161.00 | 157.98 | - | 105,400 |
| Dec 11, 2025 | 163.00 | 163.00 | 161.00 | 161.00 | 157.98 | -1.23% | 201,600 |
| Dec 10, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 159.94 | 0.62% | 88,400 |
| Dec 9, 2025 | 162.00 | 163.00 | 162.00 | 162.00 | 158.96 | - | 105,300 |
| Dec 8, 2025 | 161.00 | 163.00 | 161.00 | 162.00 | 158.96 | 0.62% | 85,100 |
| Dec 5, 2025 | 162.00 | 163.00 | 161.00 | 161.00 | 157.98 | -0.62% | 110,100 |
| Dec 4, 2025 | 162.00 | 162.00 | 161.00 | 162.00 | 158.96 | -0.61% | 88,300 |
| Dec 3, 2025 | 163.00 | 164.00 | 162.00 | 163.00 | 159.94 | - | 80,300 |
| Dec 2, 2025 | 166.00 | 167.00 | 162.00 | 163.00 | 159.94 | -1.81% | 175,700 |
| Dec 1, 2025 | 168.00 | 169.00 | 165.00 | 166.00 | 162.89 | 0.61% | 127,400 |
| Nov 28, 2025 | 165.00 | 169.00 | 165.00 | 165.00 | 161.91 | 0.61% | 269,600 |
| Nov 27, 2025 | 163.00 | 165.00 | 163.00 | 164.00 | 160.93 | 1.86% | 181,800 |
| Nov 26, 2025 | 161.00 | 162.00 | 160.00 | 161.00 | 157.98 | 1.26% | 122,300 |
| Nov 25, 2025 | 160.00 | 161.00 | 159.00 | 159.00 | 156.02 | 0.63% | 124,300 |
| Nov 21, 2025 | 158.00 | 160.00 | 156.00 | 158.00 | 155.04 | - | 182,200 |
| Nov 20, 2025 | 157.00 | 167.00 | 156.00 | 158.00 | 155.04 | 1.94% | 586,300 |
| Nov 19, 2025 | 155.00 | 157.00 | 155.00 | 155.00 | 152.09 | -0.64% | 106,600 |
| Nov 18, 2025 | 157.00 | 158.00 | 154.00 | 156.00 | 153.08 | - | 359,400 |
| Nov 17, 2025 | 160.00 | 163.00 | 155.00 | 156.00 | 153.08 | -4.88% | 542,500 |
| Nov 14, 2025 | 166.00 | 166.00 | 164.00 | 164.00 | 160.93 | -0.61% | 104,700 |
| Nov 13, 2025 | 166.00 | 167.00 | 164.00 | 165.00 | 161.91 | -0.60% | 149,700 |
| Nov 12, 2025 | 166.00 | 168.00 | 165.00 | 166.00 | 162.89 | 0.61% | 117,500 |
| Nov 11, 2025 | 164.00 | 166.00 | 164.00 | 165.00 | 161.91 | 0.61% | 100,900 |
| Nov 10, 2025 | 162.00 | 166.00 | 161.00 | 164.00 | 160.93 | 1.86% | 140,200 |
| Nov 7, 2025 | 160.00 | 162.00 | 160.00 | 161.00 | 157.98 | -0.62% | 169,900 |