Laox Holdings CO.,LTD. (TYO:8202)
Japan · Delayed Price · Currency is JPY 147.00
-1.00 (-0.68%)
Sep 17, 2026, 2:03 PM JST
Laox Holdings CO.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | - | - | 6,900 |
| Sep 16, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 54,300 |
| Sep 15, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 28,500 |
| Sep 14, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 48,900 |
| Sep 11, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | -0.67% | 35,500 |
| Sep 10, 2026 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 1.36% | 82,400 |
| Sep 9, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 25,300 |
| Sep 8, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | -0.67% | 51,000 |
| Sep 7, 2026 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 49,700 |
| Sep 4, 2026 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 0.68% | 43,000 |
| Sep 3, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 58,700 |
| Sep 2, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 79,700 |
| Sep 1, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 40,800 |
| Aug 31, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 63,700 |
| Aug 28, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 57,700 |
| Aug 27, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 39,100 |
| Aug 26, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 49,000 |
| Aug 25, 2026 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 31,700 |
| Aug 24, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | - | 24,500 |
| Aug 21, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | - | 29,600 |
| Aug 20, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | - | 46,800 |
| Aug 19, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 44,300 |
| Aug 18, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 24,400 |
| Aug 17, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | - | 53,800 |
| Aug 14, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 42,800 |
| Aug 13, 2026 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | - | 63,900 |
| Aug 12, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 27,800 |
| Aug 10, 2026 | 148.00 | 148.00 | 145.00 | 147.00 | 147.00 | 0.68% | 76,000 |
| Aug 7, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 14,300 |
| Aug 6, 2026 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | -1.35% | 35,700 |
| Aug 5, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1.37% | 140,800 |
| Aug 4, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 17,900 |
| Aug 3, 2026 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | - | 67,400 |
| Jul 31, 2026 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 43,100 |
| Jul 30, 2026 | 146.00 | 146.00 | 143.00 | 145.00 | 145.00 | -0.68% | 125,700 |
| Jul 29, 2026 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 110,100 |
| Jul 28, 2026 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | -1.36% | 187,100 |
| Jul 27, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 39,700 |
| Jul 24, 2026 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 18,600 |
| Jul 23, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 33,200 |
| Jul 22, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | - | 52,500 |
| Jul 21, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | -0.68% | 84,900 |
| Jul 17, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 18,600 |
| Jul 16, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 22,000 |
| Jul 15, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 36,100 |
| Jul 14, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 15,500 |
| Jul 13, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -0.68% | 34,900 |
| Jul 10, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 43,200 |
| Jul 9, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.68% | 28,500 |
| Jul 8, 2026 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 44,100 |