Laox Holdings CO.,LTD. (TYO:8202)
Japan · Delayed Price · Currency is JPY 146.00
+2.00 (1.39%)
Jun 24, 2026, 3:30 PM JST
Laox Holdings CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 1.39% | 54,100 |
| Jun 23, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | - | 90,100 |
| Jun 22, 2026 | 147.00 | 154.00 | 141.00 | 144.00 | 144.00 | -7.10% | 925,000 |
| Jun 19, 2026 | 146.00 | 166.00 | 145.00 | 155.00 | 155.00 | 6.16% | 1,493,400 |
| Jun 18, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 45,200 |
| Jun 17, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 0.69% | 49,100 |
| Jun 16, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 58,200 |
| Jun 15, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 1.38% | 39,000 |
| Jun 12, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 72,200 |
| Jun 11, 2026 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | -0.68% | 51,000 |
| Jun 10, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.68% | 37,100 |
| Jun 9, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | -1.35% | 105,200 |
| Jun 8, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 148.00 | - | 58,600 |
| Jun 5, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | - | 52,400 |
| Jun 4, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 57,600 |
| Jun 3, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 122,900 |
| Jun 2, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 61,500 |
| Jun 1, 2026 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | - | 92,700 |
| May 29, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 32,500 |
| May 28, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 61,100 |
| May 27, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 26,200 |
| May 26, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -0.68% | 44,200 |
| May 25, 2026 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | -0.67% | 80,900 |
| May 22, 2026 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | 0.68% | 51,600 |
| May 21, 2026 | 148.00 | 150.00 | 147.00 | 148.00 | 148.00 | -0.67% | 56,200 |
| May 20, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 38,500 |
| May 19, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | - | 43,000 |
| May 18, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 38,200 |
| May 15, 2026 | 150.00 | 150.00 | 146.00 | 147.00 | 147.00 | -1.34% | 100,200 |
| May 14, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | -0.67% | 43,600 |
| May 13, 2026 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | 0.67% | 31,100 |
| May 12, 2026 | 149.00 | 150.00 | 149.00 | 149.00 | 149.00 | - | 45,600 |
| May 11, 2026 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | -0.67% | 58,100 |
| May 8, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.66% | 45,200 |
| May 7, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 46,400 |
| May 1, 2026 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | - | 31,600 |
| Apr 30, 2026 | 152.00 | 152.00 | 149.00 | 150.00 | 150.00 | -0.66% | 72,900 |
| Apr 28, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | - | 56,100 |
| Apr 27, 2026 | 150.00 | 151.00 | 148.00 | 151.00 | 151.00 | 0.67% | 80,700 |
| Apr 24, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 66,600 |
| Apr 23, 2026 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | 0.67% | 21,500 |
| Apr 22, 2026 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | - | 21,000 |
| Apr 21, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 30,200 |
| Apr 20, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 96,500 |
| Apr 17, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 45,900 |
| Apr 16, 2026 | 150.00 | 152.00 | 150.00 | 151.00 | 151.00 | - | 49,500 |
| Apr 15, 2026 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | 0.67% | 23,200 |
| Apr 14, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 39,000 |
| Apr 13, 2026 | 151.00 | 152.00 | 150.00 | 151.00 | 151.00 | - | 58,200 |
| Apr 10, 2026 | 154.00 | 154.00 | 150.00 | 151.00 | 151.00 | -1.31% | 100,900 |