Laox Holdings CO.,LTD. (TYO:8202)
Japan · Delayed Price · Currency is JPY 144.00
-1.00 (-0.69%)
Nov 2, 2026, 3:30 PM JST
Laox Holdings CO.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | -0.69% | 103,800 |
| Oct 30, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 45,600 |
| Oct 29, 2026 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | 0.69% | 38,500 |
| Oct 28, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 40,400 |
| Oct 27, 2026 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 22,100 |
| Oct 26, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 0.69% | 31,700 |
| Oct 23, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 61,200 |
| Oct 22, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 31,800 |
| Oct 21, 2026 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 34,600 |
| Oct 20, 2026 | 147.00 | 148.00 | 146.00 | 146.00 | 146.00 | -1.35% | 60,800 |
| Oct 19, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 27,600 |
| Oct 16, 2026 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | 1.38% | 56,600 |
| Oct 15, 2026 | 147.00 | 148.00 | 145.00 | 145.00 | 145.00 | -1.36% | 104,400 |
| Oct 14, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 35,000 |
| Oct 13, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 75,100 |
| Oct 9, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 103,900 |
| Oct 8, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 33,600 |
| Oct 7, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | -0.67% | 61,400 |
| Oct 6, 2026 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 63,600 |
| Oct 5, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 0.67% | 59,000 |
| Oct 2, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 45,400 |
| Oct 1, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 57,700 |
| Sep 30, 2026 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | -0.67% | 41,900 |
| Sep 29, 2026 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | 0.68% | 79,100 |
| Sep 28, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 148.00 | -0.67% | 69,000 |
| Sep 25, 2026 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | - | 154,900 |
| Sep 24, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 101,000 |
| Sep 18, 2026 | 148.00 | 149.00 | 147.00 | 149.00 | 149.00 | 0.68% | 32,500 |
| Sep 17, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 13,700 |
| Sep 16, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 54,300 |
| Sep 15, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 31,700 |
| Sep 14, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 48,900 |
| Sep 11, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | -0.67% | 35,500 |
| Sep 10, 2026 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 1.36% | 82,400 |
| Sep 9, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 25,300 |
| Sep 8, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | -0.67% | 51,000 |
| Sep 7, 2026 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 49,700 |
| Sep 4, 2026 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 0.68% | 43,000 |
| Sep 3, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 58,700 |
| Sep 2, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 79,700 |
| Sep 1, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 40,800 |
| Aug 31, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 63,700 |
| Aug 28, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 57,700 |
| Aug 27, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 39,100 |
| Aug 26, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 49,000 |
| Aug 25, 2026 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 31,700 |
| Aug 24, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | - | 24,500 |
| Aug 21, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | - | 29,600 |
| Aug 20, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | - | 46,800 |
| Aug 19, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 44,300 |