Laox Holdings CO.,LTD. (TYO:8202)
Japan · Delayed Price · Currency is JPY 147.00
-1.00 (-0.68%)
Aug 6, 2026, 11:18 AM JST
Laox Holdings CO.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1.37% | 140,800 |
| Aug 4, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 17,900 |
| Aug 3, 2026 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | - | 67,400 |
| Jul 31, 2026 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 43,100 |
| Jul 30, 2026 | 146.00 | 146.00 | 143.00 | 145.00 | 145.00 | -0.68% | 125,700 |
| Jul 29, 2026 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 110,100 |
| Jul 28, 2026 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | -1.36% | 187,100 |
| Jul 27, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 39,700 |
| Jul 24, 2026 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 18,600 |
| Jul 23, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 33,200 |
| Jul 22, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | - | 52,500 |
| Jul 21, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | -0.68% | 84,900 |
| Jul 17, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 18,600 |
| Jul 16, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 22,000 |
| Jul 15, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 36,100 |
| Jul 14, 2026 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 15,500 |
| Jul 13, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -0.68% | 34,900 |
| Jul 10, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 43,200 |
| Jul 9, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.68% | 28,500 |
| Jul 8, 2026 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 44,100 |
| Jul 7, 2026 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 80,600 |
| Jul 6, 2026 | 147.00 | 149.00 | 144.00 | 146.00 | 146.00 | -0.68% | 143,700 |
| Jul 3, 2026 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | 0.68% | 45,600 |
| Jul 2, 2026 | 150.00 | 150.00 | 145.00 | 146.00 | 146.00 | -2.01% | 108,300 |
| Jul 1, 2026 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | - | 36,300 |
| Jun 30, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 22,800 |
| Jun 29, 2026 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 2.05% | 54,300 |
| Jun 26, 2026 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 40,600 |
| Jun 25, 2026 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | - | 58,200 |
| Jun 24, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 1.39% | 54,100 |
| Jun 23, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | - | 90,100 |
| Jun 22, 2026 | 147.00 | 154.00 | 141.00 | 144.00 | 144.00 | -7.10% | 925,000 |
| Jun 19, 2026 | 146.00 | 166.00 | 145.00 | 155.00 | 155.00 | 6.16% | 1,493,400 |
| Jun 18, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 45,200 |
| Jun 17, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 0.69% | 49,100 |
| Jun 16, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 58,200 |
| Jun 15, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 1.38% | 39,000 |
| Jun 12, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 72,200 |
| Jun 11, 2026 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | -0.68% | 51,000 |
| Jun 10, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.68% | 37,100 |
| Jun 9, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | -1.35% | 105,200 |
| Jun 8, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 148.00 | - | 58,600 |
| Jun 5, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | - | 52,400 |
| Jun 4, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0.68% | 57,600 |
| Jun 3, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 122,900 |
| Jun 2, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 61,500 |
| Jun 1, 2026 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | - | 92,700 |
| May 29, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 32,500 |
| May 28, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 61,100 |
| May 27, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 26,200 |