Mr Max Holdings Ltd. (TYO:8203)
Japan · Delayed Price · Currency is JPY 756.00
+2.00 (0.27%)
Apr 3, 2026, 3:30 PM JST
Mr Max Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 753.00 | 763.00 | 753.00 | 756.00 | 756.00 | 0.27% | 44,700 |
| Apr 2, 2026 | 750.00 | 762.00 | 749.00 | 754.00 | 754.00 | 0.53% | 77,700 |
| Apr 1, 2026 | 751.00 | 755.00 | 748.00 | 750.00 | 750.00 | 1.08% | 42,400 |
| Mar 31, 2026 | 748.00 | 749.00 | 737.00 | 742.00 | 742.00 | 0.54% | 60,900 |
| Mar 30, 2026 | 755.00 | 755.00 | 736.00 | 738.00 | 738.00 | -3.78% | 120,600 |
| Mar 27, 2026 | 754.00 | 770.00 | 752.00 | 767.00 | 767.00 | 1.72% | 78,000 |
| Mar 26, 2026 | 762.00 | 762.00 | 747.00 | 754.00 | 754.00 | -1.05% | 60,500 |
| Mar 25, 2026 | 747.00 | 762.00 | 747.00 | 762.00 | 762.00 | 2.01% | 63,100 |
| Mar 24, 2026 | 740.00 | 749.00 | 734.00 | 747.00 | 747.00 | 2.61% | 94,600 |
| Mar 23, 2026 | 737.00 | 737.00 | 728.00 | 728.00 | 728.00 | -2.41% | 96,600 |
| Mar 19, 2026 | 763.00 | 763.00 | 746.00 | 746.00 | 746.00 | -2.86% | 73,900 |
| Mar 18, 2026 | 765.00 | 768.00 | 761.00 | 768.00 | 768.00 | 1.72% | 21,700 |
| Mar 17, 2026 | 756.00 | 768.00 | 755.00 | 755.00 | 755.00 | -0.53% | 62,800 |
| Mar 16, 2026 | 759.00 | 762.00 | 749.00 | 759.00 | 759.00 | 0.26% | 73,600 |
| Mar 13, 2026 | 755.00 | 761.00 | 753.00 | 757.00 | 757.00 | -0.79% | 66,400 |
| Mar 12, 2026 | 760.00 | 763.00 | 754.00 | 763.00 | 763.00 | 0.39% | 85,400 |
| Mar 11, 2026 | 775.00 | 775.00 | 760.00 | 760.00 | 760.00 | -0.65% | 49,500 |
| Mar 10, 2026 | 761.00 | 769.00 | 758.00 | 765.00 | 765.00 | 0.79% | 39,100 |
| Mar 9, 2026 | 745.00 | 761.00 | 739.00 | 759.00 | 759.00 | -1.04% | 131,800 |
| Mar 6, 2026 | 761.00 | 768.00 | 759.00 | 767.00 | 767.00 | -0.13% | 35,800 |
| Mar 5, 2026 | 767.00 | 775.00 | 766.00 | 768.00 | 768.00 | 2.40% | 92,600 |
| Mar 4, 2026 | 758.00 | 760.00 | 745.00 | 750.00 | 750.00 | -2.22% | 147,900 |
| Mar 3, 2026 | 782.00 | 782.00 | 767.00 | 767.00 | 767.00 | -1.92% | 149,100 |
| Mar 2, 2026 | 784.00 | 788.00 | 778.00 | 782.00 | 782.00 | -1.76% | 78,600 |
| Feb 27, 2026 | 784.00 | 800.00 | 781.00 | 796.00 | 796.00 | 1.79% | 133,500 |
| Feb 26, 2026 | 791.00 | 800.00 | 781.00 | 782.00 | 782.00 | -3.81% | 296,600 |
| Feb 25, 2026 | 815.00 | 822.00 | 813.00 | 813.00 | 786.00 | -0.49% | 343,700 |
| Feb 24, 2026 | 818.00 | 818.00 | 811.00 | 817.00 | 789.87 | 0.49% | 63,100 |
| Feb 20, 2026 | 819.00 | 819.00 | 809.00 | 813.00 | 786.00 | -0.85% | 70,700 |
| Feb 19, 2026 | 820.00 | 820.00 | 813.00 | 820.00 | 792.77 | 0.61% | 65,400 |
| Feb 18, 2026 | 815.00 | 821.00 | 815.00 | 815.00 | 787.93 | 0.12% | 52,300 |
| Feb 17, 2026 | 820.00 | 825.00 | 814.00 | 814.00 | 786.97 | -0.37% | 48,200 |
| Feb 16, 2026 | 820.00 | 821.00 | 809.00 | 817.00 | 789.87 | 0.49% | 58,000 |
| Feb 13, 2026 | 820.00 | 821.00 | 807.00 | 813.00 | 786.00 | -0.85% | 75,500 |
| Feb 12, 2026 | 815.00 | 825.00 | 814.00 | 820.00 | 792.77 | 0.86% | 98,700 |
| Feb 10, 2026 | 807.00 | 822.00 | 807.00 | 813.00 | 786.00 | 0.74% | 88,500 |
| Feb 9, 2026 | 817.00 | 818.00 | 807.00 | 807.00 | 780.20 | - | 83,700 |
| Feb 6, 2026 | 805.00 | 809.00 | 802.00 | 807.00 | 780.20 | 0.50% | 53,000 |
| Feb 5, 2026 | 806.00 | 809.00 | 801.00 | 803.00 | 776.33 | 0.50% | 94,500 |
| Feb 4, 2026 | 791.00 | 801.00 | 791.00 | 799.00 | 772.46 | 1.01% | 50,200 |
| Feb 3, 2026 | 789.00 | 796.00 | 785.00 | 791.00 | 764.73 | 0.64% | 60,400 |
| Feb 2, 2026 | 789.00 | 797.00 | 784.00 | 786.00 | 759.90 | 0.13% | 72,900 |
| Jan 30, 2026 | 782.00 | 788.00 | 780.00 | 785.00 | 758.93 | 0.38% | 42,600 |
| Jan 29, 2026 | 786.00 | 786.00 | 772.00 | 782.00 | 756.03 | -0.51% | 103,400 |
| Jan 28, 2026 | 781.00 | 796.00 | 777.00 | 786.00 | 759.90 | 0.64% | 98,700 |
| Jan 27, 2026 | 782.00 | 789.00 | 776.00 | 781.00 | 755.06 | -0.64% | 95,400 |
| Jan 26, 2026 | 795.00 | 795.00 | 785.00 | 786.00 | 759.90 | -1.38% | 147,800 |
| Jan 23, 2026 | 804.00 | 805.00 | 796.00 | 797.00 | 770.53 | -0.25% | 77,900 |
| Jan 22, 2026 | 801.00 | 809.00 | 798.00 | 799.00 | 772.46 | -0.13% | 54,800 |
| Jan 21, 2026 | 813.00 | 813.00 | 795.00 | 800.00 | 773.43 | -2.56% | 163,700 |