Mr Max Holdings Ltd. (TYO:8203)
Japan · Delayed Price · Currency is JPY 705.00
-5.00 (-0.70%)
Oct 9, 2026, 3:24 PM JST
Mr Max Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 709.00 | 720.00 | 705.00 | 705.00 | 705.00 | -0.70% | 143,100 |
| Oct 8, 2026 | 714.00 | 721.00 | 698.00 | 710.00 | 710.00 | -1.11% | 314,800 |
| Oct 7, 2026 | 713.00 | 721.00 | 712.00 | 718.00 | 718.00 | -0.14% | 88,200 |
| Oct 6, 2026 | 721.00 | 732.00 | 716.00 | 719.00 | 719.00 | -0.55% | 297,800 |
| Oct 5, 2026 | 726.00 | 726.00 | 719.00 | 723.00 | 723.00 | -0.28% | 63,100 |
| Oct 2, 2026 | 736.00 | 736.00 | 725.00 | 725.00 | 725.00 | -1.89% | 94,700 |
| Oct 1, 2026 | 737.00 | 742.00 | 734.00 | 739.00 | 739.00 | 0.27% | 48,400 |
| Sep 30, 2026 | 738.00 | 742.00 | 732.00 | 737.00 | 737.00 | -0.54% | 79,200 |
| Sep 29, 2026 | 752.00 | 752.00 | 739.00 | 741.00 | 741.00 | -1.72% | 70,500 |
| Sep 28, 2026 | 760.00 | 760.00 | 751.00 | 754.00 | 754.00 | - | 42,700 |
| Sep 25, 2026 | 751.00 | 757.00 | 751.00 | 754.00 | 754.00 | 0.40% | 42,000 |
| Sep 24, 2026 | 754.00 | 756.00 | 750.00 | 751.00 | 751.00 | -0.40% | 46,100 |
| Sep 18, 2026 | 757.00 | 758.00 | 750.00 | 754.00 | 754.00 | -0.40% | 44,800 |
| Sep 17, 2026 | 754.00 | 757.00 | 752.00 | 757.00 | 757.00 | 0.13% | 24,300 |
| Sep 16, 2026 | 753.00 | 758.00 | 753.00 | 756.00 | 756.00 | 0.40% | 24,600 |
| Sep 15, 2026 | 750.00 | 756.00 | 750.00 | 753.00 | 753.00 | 0.27% | 29,400 |
| Sep 14, 2026 | 749.00 | 756.00 | 749.00 | 751.00 | 751.00 | - | 37,500 |
| Sep 11, 2026 | 747.00 | 752.00 | 747.00 | 751.00 | 751.00 | -0.66% | 80,500 |
| Sep 10, 2026 | 750.00 | 759.00 | 747.00 | 756.00 | 756.00 | 0.53% | 56,800 |
| Sep 9, 2026 | 750.00 | 754.00 | 749.00 | 752.00 | 752.00 | 0.27% | 33,800 |
| Sep 8, 2026 | 750.00 | 753.00 | 747.00 | 750.00 | 750.00 | -0.40% | 53,700 |
| Sep 7, 2026 | 775.00 | 775.00 | 753.00 | 753.00 | 753.00 | -3.34% | 191,700 |
| Sep 4, 2026 | 775.00 | 790.00 | 772.00 | 779.00 | 779.00 | 0.26% | 120,300 |
| Sep 3, 2026 | 778.00 | 782.00 | 776.00 | 777.00 | 777.00 | -0.13% | 31,500 |
| Sep 2, 2026 | 786.00 | 788.00 | 778.00 | 778.00 | 778.00 | -1.77% | 36,300 |
| Sep 1, 2026 | 785.00 | 794.00 | 784.00 | 792.00 | 792.00 | 0.25% | 44,300 |
| Aug 31, 2026 | 785.00 | 794.00 | 778.00 | 790.00 | 790.00 | 0.25% | 48,900 |
| Aug 28, 2026 | 786.00 | 791.00 | 785.00 | 788.00 | 788.00 | -0.76% | 59,900 |
| Aug 27, 2026 | 796.00 | 798.00 | 790.00 | 794.00 | 794.00 | -0.25% | 50,700 |
| Aug 26, 2026 | 791.00 | 797.00 | 791.00 | 796.00 | 796.00 | 0.25% | 35,100 |
| Aug 25, 2026 | 790.00 | 801.00 | 790.00 | 794.00 | 794.00 | 0.51% | 44,700 |
| Aug 24, 2026 | 790.00 | 798.00 | 789.00 | 790.00 | 790.00 | -0.50% | 45,600 |
| Aug 21, 2026 | 786.00 | 795.00 | 784.00 | 794.00 | 794.00 | 1.02% | 69,000 |
| Aug 20, 2026 | 778.00 | 787.00 | 777.00 | 786.00 | 786.00 | 1.16% | 87,300 |
| Aug 19, 2026 | 778.00 | 784.00 | 775.00 | 777.00 | 777.00 | -0.13% | 53,900 |
| Aug 18, 2026 | 775.00 | 783.00 | 772.00 | 778.00 | 778.00 | 0.39% | 71,100 |
| Aug 17, 2026 | 781.00 | 787.00 | 774.00 | 775.00 | 775.00 | -0.77% | 72,600 |
| Aug 14, 2026 | 773.00 | 782.00 | 769.00 | 781.00 | 781.00 | 0.51% | 54,400 |
| Aug 13, 2026 | 776.00 | 780.00 | 773.00 | 777.00 | 777.00 | - | 46,100 |
| Aug 12, 2026 | 786.00 | 786.00 | 777.00 | 777.00 | 777.00 | -0.64% | 34,900 |
| Aug 10, 2026 | 778.00 | 787.00 | 775.00 | 782.00 | 782.00 | 0.39% | 48,900 |
| Aug 7, 2026 | 773.00 | 782.00 | 771.00 | 779.00 | 779.00 | 0.78% | 78,700 |
| Aug 6, 2026 | 770.00 | 787.00 | 770.00 | 773.00 | 773.00 | 0.52% | 73,700 |
| Aug 5, 2026 | 771.00 | 775.00 | 769.00 | 769.00 | 769.00 | -0.26% | 47,400 |
| Aug 4, 2026 | 777.00 | 777.00 | 771.00 | 771.00 | 771.00 | -0.77% | 47,000 |
| Aug 3, 2026 | 780.00 | 784.00 | 774.00 | 777.00 | 777.00 | -1.02% | 56,500 |
| Jul 31, 2026 | 796.00 | 802.00 | 785.00 | 785.00 | 785.00 | -1.88% | 58,700 |
| Jul 30, 2026 | 816.00 | 816.00 | 795.00 | 800.00 | 800.00 | -1.72% | 63,900 |
| Jul 29, 2026 | 804.00 | 818.00 | 799.00 | 814.00 | 814.00 | 2.78% | 119,500 |
| Jul 28, 2026 | 792.00 | 792.00 | 782.00 | 792.00 | 792.00 | - | 32,800 |