Mr Max Holdings Ltd. (TYO:8203)
Japan · Delayed Price · Currency is JPY 761.00
+13.00 (1.74%)
Jun 16, 2026, 11:30 AM JST
Mr Max Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 745.00 | 763.00 | 743.00 | 759.00 | - | 1.47% | 60,200 |
| Jun 15, 2026 | 735.00 | 752.00 | 732.00 | 748.00 | 748.00 | 1.91% | 140,300 |
| Jun 12, 2026 | 727.00 | 735.00 | 725.00 | 734.00 | 734.00 | 0.96% | 80,400 |
| Jun 11, 2026 | 735.00 | 735.00 | 722.00 | 727.00 | 727.00 | -0.95% | 33,100 |
| Jun 10, 2026 | 726.00 | 734.00 | 726.00 | 734.00 | 734.00 | 1.38% | 54,000 |
| Jun 9, 2026 | 720.00 | 731.00 | 720.00 | 724.00 | 724.00 | 0.56% | 106,700 |
| Jun 8, 2026 | 711.00 | 723.00 | 709.00 | 720.00 | 720.00 | 1.27% | 69,600 |
| Jun 5, 2026 | 708.00 | 721.00 | 708.00 | 711.00 | 711.00 | 0.42% | 68,700 |
| Jun 4, 2026 | 709.00 | 714.00 | 703.00 | 708.00 | 708.00 | 0.14% | 39,900 |
| Jun 3, 2026 | 704.00 | 712.00 | 702.00 | 707.00 | 707.00 | 0.43% | 31,600 |
| Jun 2, 2026 | 704.00 | 710.00 | 700.00 | 704.00 | 704.00 | -0.28% | 91,000 |
| Jun 1, 2026 | 710.00 | 711.00 | 700.00 | 706.00 | 706.00 | -0.56% | 74,400 |
| May 29, 2026 | 714.00 | 720.00 | 710.00 | 710.00 | 710.00 | -0.28% | 40,000 |
| May 28, 2026 | 704.00 | 712.00 | 702.00 | 712.00 | 712.00 | 0.71% | 42,800 |
| May 27, 2026 | 705.00 | 709.00 | 700.00 | 707.00 | 707.00 | 0.28% | 47,300 |
| May 26, 2026 | 705.00 | 708.00 | 700.00 | 705.00 | 705.00 | - | 57,200 |
| May 25, 2026 | 717.00 | 717.00 | 703.00 | 705.00 | 705.00 | -1.67% | 56,600 |
| May 22, 2026 | 723.00 | 723.00 | 709.00 | 717.00 | 717.00 | -0.14% | 44,200 |
| May 21, 2026 | 720.00 | 726.00 | 716.00 | 718.00 | 718.00 | 0.28% | 47,300 |
| May 20, 2026 | 714.00 | 722.00 | 703.00 | 716.00 | 716.00 | 0.28% | 102,400 |
| May 19, 2026 | 706.00 | 715.00 | 703.00 | 714.00 | 714.00 | 1.85% | 61,300 |
| May 18, 2026 | 710.00 | 711.00 | 701.00 | 701.00 | 701.00 | -0.85% | 53,200 |
| May 15, 2026 | 706.00 | 711.00 | 700.00 | 707.00 | 707.00 | 0.57% | 70,600 |
| May 14, 2026 | 699.00 | 705.00 | 697.00 | 703.00 | 703.00 | 0.57% | 87,400 |
| May 13, 2026 | 702.00 | 703.00 | 698.00 | 699.00 | 699.00 | - | 43,200 |
| May 12, 2026 | 699.00 | 703.00 | 697.00 | 699.00 | 699.00 | - | 35,800 |
| May 11, 2026 | 695.00 | 701.00 | 695.00 | 699.00 | 699.00 | 0.58% | 28,600 |
| May 8, 2026 | 700.00 | 700.00 | 693.00 | 695.00 | 695.00 | -0.71% | 125,500 |
| May 7, 2026 | 703.00 | 704.00 | 696.00 | 700.00 | 700.00 | - | 65,500 |
| May 1, 2026 | 703.00 | 704.00 | 699.00 | 700.00 | 700.00 | -0.85% | 108,100 |
| Apr 30, 2026 | 705.00 | 709.00 | 702.00 | 706.00 | 706.00 | 0.14% | 76,600 |
| Apr 28, 2026 | 702.00 | 708.00 | 700.00 | 705.00 | 705.00 | 0.14% | 50,200 |
| Apr 27, 2026 | 702.00 | 706.00 | 698.00 | 704.00 | 704.00 | 0.28% | 49,500 |
| Apr 24, 2026 | 706.00 | 708.00 | 700.00 | 702.00 | 702.00 | -0.71% | 63,900 |
| Apr 23, 2026 | 716.00 | 716.00 | 707.00 | 707.00 | 707.00 | -1.39% | 72,200 |
| Apr 22, 2026 | 726.00 | 726.00 | 717.00 | 717.00 | 717.00 | -1.24% | 74,600 |
| Apr 21, 2026 | 732.00 | 732.00 | 726.00 | 726.00 | 726.00 | -0.55% | 60,300 |
| Apr 20, 2026 | 733.00 | 738.00 | 729.00 | 730.00 | 730.00 | -0.27% | 65,900 |
| Apr 17, 2026 | 735.00 | 739.00 | 732.00 | 732.00 | 732.00 | -0.41% | 41,600 |
| Apr 16, 2026 | 743.00 | 747.00 | 735.00 | 735.00 | 735.00 | -0.41% | 44,900 |
| Apr 15, 2026 | 740.00 | 746.00 | 738.00 | 738.00 | 738.00 | - | 73,000 |
| Apr 14, 2026 | 740.00 | 742.00 | 732.00 | 738.00 | 738.00 | 0.41% | 67,700 |
| Apr 13, 2026 | 745.00 | 745.00 | 733.00 | 735.00 | 735.00 | -1.34% | 96,500 |
| Apr 10, 2026 | 763.00 | 764.00 | 742.00 | 745.00 | 745.00 | -2.36% | 167,700 |
| Apr 9, 2026 | 776.00 | 787.00 | 751.00 | 763.00 | 763.00 | -1.80% | 315,600 |
| Apr 8, 2026 | 778.00 | 783.00 | 774.00 | 777.00 | 777.00 | 0.26% | 61,000 |
| Apr 7, 2026 | 768.00 | 780.00 | 768.00 | 775.00 | 775.00 | 1.71% | 73,500 |
| Apr 6, 2026 | 759.00 | 762.00 | 758.00 | 762.00 | 762.00 | 0.79% | 31,800 |
| Apr 3, 2026 | 753.00 | 763.00 | 753.00 | 756.00 | 756.00 | 0.27% | 44,700 |
| Apr 2, 2026 | 750.00 | 762.00 | 749.00 | 754.00 | 754.00 | 0.53% | 77,700 |