Mr Max Holdings Ltd. (TYO:8203)
Japan · Delayed Price · Currency is JPY 797.00
+2.00 (0.25%)
Jul 17, 2026, 3:30 PM JST
Mr Max Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 798.00 | 803.00 | 795.00 | 797.00 | 797.00 | 0.25% | 53,000 |
| Jul 16, 2026 | 791.00 | 803.00 | 790.00 | 795.00 | 795.00 | 0.51% | 67,200 |
| Jul 15, 2026 | 787.00 | 795.00 | 786.00 | 791.00 | 791.00 | 1.02% | 42,200 |
| Jul 14, 2026 | 773.00 | 795.00 | 773.00 | 783.00 | 783.00 | 1.95% | 87,000 |
| Jul 13, 2026 | 777.00 | 778.00 | 763.00 | 768.00 | 768.00 | -1.16% | 104,400 |
| Jul 10, 2026 | 790.00 | 793.00 | 769.00 | 777.00 | 777.00 | -1.02% | 195,300 |
| Jul 9, 2026 | 745.00 | 799.00 | 742.00 | 785.00 | 785.00 | 5.80% | 440,700 |
| Jul 8, 2026 | 745.00 | 751.00 | 742.00 | 742.00 | 742.00 | -0.67% | 87,300 |
| Jul 7, 2026 | 753.00 | 755.00 | 744.00 | 747.00 | 747.00 | -1.32% | 99,900 |
| Jul 6, 2026 | 763.00 | 769.00 | 757.00 | 757.00 | 757.00 | -0.92% | 98,600 |
| Jul 3, 2026 | 768.00 | 776.00 | 763.00 | 764.00 | 764.00 | 0.53% | 76,100 |
| Jul 2, 2026 | 756.00 | 767.00 | 751.00 | 760.00 | 760.00 | 0.80% | 261,300 |
| Jul 1, 2026 | 760.00 | 769.00 | 746.00 | 754.00 | 754.00 | -1.44% | 107,600 |
| Jun 30, 2026 | 783.00 | 783.00 | 756.00 | 765.00 | 765.00 | -1.03% | 114,700 |
| Jun 29, 2026 | 774.00 | 781.00 | 773.00 | 773.00 | 773.00 | - | 108,300 |
| Jun 26, 2026 | 786.00 | 787.00 | 773.00 | 773.00 | 773.00 | -1.65% | 73,300 |
| Jun 25, 2026 | 779.00 | 793.00 | 779.00 | 786.00 | 786.00 | 1.29% | 68,000 |
| Jun 24, 2026 | 773.00 | 784.00 | 767.00 | 776.00 | 776.00 | 0.39% | 89,600 |
| Jun 23, 2026 | 776.00 | 777.00 | 768.00 | 773.00 | 773.00 | 0.65% | 142,300 |
| Jun 22, 2026 | 760.00 | 777.00 | 760.00 | 768.00 | 768.00 | 1.05% | 140,100 |
| Jun 19, 2026 | 762.00 | 762.00 | 751.00 | 760.00 | 760.00 | -0.26% | 106,800 |
| Jun 18, 2026 | 750.00 | 763.00 | 750.00 | 762.00 | 762.00 | 1.60% | 86,200 |
| Jun 17, 2026 | 758.00 | 762.00 | 750.00 | 750.00 | 750.00 | -0.53% | 70,400 |
| Jun 16, 2026 | 745.00 | 763.00 | 743.00 | 754.00 | 754.00 | 0.80% | 138,400 |
| Jun 15, 2026 | 735.00 | 752.00 | 732.00 | 748.00 | 748.00 | 1.91% | 140,300 |
| Jun 12, 2026 | 727.00 | 735.00 | 725.00 | 734.00 | 734.00 | 0.96% | 80,400 |
| Jun 11, 2026 | 735.00 | 735.00 | 722.00 | 727.00 | 727.00 | -0.95% | 33,100 |
| Jun 10, 2026 | 726.00 | 734.00 | 726.00 | 734.00 | 734.00 | 1.38% | 54,000 |
| Jun 9, 2026 | 720.00 | 731.00 | 720.00 | 724.00 | 724.00 | 0.56% | 106,700 |
| Jun 8, 2026 | 711.00 | 723.00 | 709.00 | 720.00 | 720.00 | 1.27% | 69,600 |
| Jun 5, 2026 | 708.00 | 721.00 | 708.00 | 711.00 | 711.00 | 0.42% | 68,700 |
| Jun 4, 2026 | 709.00 | 714.00 | 703.00 | 708.00 | 708.00 | 0.14% | 39,900 |
| Jun 3, 2026 | 704.00 | 712.00 | 702.00 | 707.00 | 707.00 | 0.43% | 31,600 |
| Jun 2, 2026 | 704.00 | 710.00 | 700.00 | 704.00 | 704.00 | -0.28% | 91,000 |
| Jun 1, 2026 | 710.00 | 711.00 | 700.00 | 706.00 | 706.00 | -0.56% | 74,400 |
| May 29, 2026 | 714.00 | 720.00 | 710.00 | 710.00 | 710.00 | -0.28% | 40,000 |
| May 28, 2026 | 704.00 | 712.00 | 702.00 | 712.00 | 712.00 | 0.71% | 42,800 |
| May 27, 2026 | 705.00 | 709.00 | 700.00 | 707.00 | 707.00 | 0.28% | 47,300 |
| May 26, 2026 | 705.00 | 708.00 | 700.00 | 705.00 | 705.00 | - | 57,200 |
| May 25, 2026 | 717.00 | 717.00 | 703.00 | 705.00 | 705.00 | -1.67% | 56,600 |
| May 22, 2026 | 723.00 | 723.00 | 709.00 | 717.00 | 717.00 | -0.14% | 44,200 |
| May 21, 2026 | 720.00 | 726.00 | 716.00 | 718.00 | 718.00 | 0.28% | 47,300 |
| May 20, 2026 | 714.00 | 722.00 | 703.00 | 716.00 | 716.00 | 0.28% | 102,400 |
| May 19, 2026 | 706.00 | 715.00 | 703.00 | 714.00 | 714.00 | 1.85% | 61,300 |
| May 18, 2026 | 710.00 | 711.00 | 701.00 | 701.00 | 701.00 | -0.85% | 53,200 |
| May 15, 2026 | 706.00 | 711.00 | 700.00 | 707.00 | 707.00 | 0.57% | 70,600 |
| May 14, 2026 | 699.00 | 705.00 | 697.00 | 703.00 | 703.00 | 0.57% | 87,400 |
| May 13, 2026 | 702.00 | 703.00 | 698.00 | 699.00 | 699.00 | - | 43,200 |
| May 12, 2026 | 699.00 | 703.00 | 697.00 | 699.00 | 699.00 | - | 35,800 |
| May 11, 2026 | 695.00 | 701.00 | 695.00 | 699.00 | 699.00 | 0.58% | 28,600 |