Resona Holdings, Inc. (TYO:8308)
Japan · Delayed Price · Currency is JPY 1,401.00
+12.00 (0.86%)
Aug 1, 2025, 3:30 PM JST
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,359.00 | 1,415.00 | 1,355.00 | 1,401.00 | 1,401.00 | 0.86% | 10,385,800 |
| Jul 31, 2025 | 1,384.00 | 1,403.50 | 1,370.50 | 1,389.00 | 1,389.00 | 1.39% | 9,781,200 |
| Jul 30, 2025 | 1,357.00 | 1,378.50 | 1,356.00 | 1,370.00 | 1,370.00 | 0.07% | 6,783,600 |
| Jul 29, 2025 | 1,376.00 | 1,383.00 | 1,365.50 | 1,369.00 | 1,369.00 | -0.51% | 5,209,000 |
| Jul 28, 2025 | 1,427.00 | 1,428.00 | 1,364.00 | 1,376.00 | 1,376.00 | -4.64% | 13,024,700 |
| Jul 25, 2025 | 1,457.50 | 1,463.00 | 1,443.00 | 1,443.00 | 1,443.00 | -1.97% | 7,472,600 |
| Jul 24, 2025 | 1,440.00 | 1,475.00 | 1,425.50 | 1,472.00 | 1,472.00 | 6.36% | 16,544,300 |
| Jul 23, 2025 | 1,363.50 | 1,407.50 | 1,340.50 | 1,384.00 | 1,384.00 | 6.18% | 17,523,700 |
| Jul 22, 2025 | 1,291.50 | 1,308.00 | 1,288.50 | 1,303.50 | 1,303.50 | 0.93% | 7,069,000 |
| Jul 18, 2025 | 1,300.00 | 1,307.00 | 1,291.50 | 1,291.50 | 1,291.50 | -0.15% | 3,990,900 |
| Jul 17, 2025 | 1,291.00 | 1,299.50 | 1,285.00 | 1,293.50 | 1,293.50 | 0.66% | 4,196,900 |
| Jul 16, 2025 | 1,285.00 | 1,291.00 | 1,278.50 | 1,285.00 | 1,285.00 | -0.46% | 5,380,700 |
| Jul 15, 2025 | 1,304.50 | 1,321.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.23% | 6,888,600 |
| Jul 14, 2025 | 1,291.00 | 1,299.00 | 1,278.50 | 1,294.00 | 1,294.00 | -0.46% | 5,361,800 |
| Jul 11, 2025 | 1,301.00 | 1,323.50 | 1,291.50 | 1,300.00 | 1,300.00 | -0.31% | 7,918,600 |
| Jul 10, 2025 | 1,303.50 | 1,311.50 | 1,290.50 | 1,304.00 | 1,304.00 | -0.11% | 7,129,100 |
| Jul 9, 2025 | 1,304.00 | 1,307.00 | 1,289.50 | 1,305.50 | 1,305.50 | 0.77% | 5,364,300 |
| Jul 8, 2025 | 1,289.00 | 1,300.00 | 1,276.50 | 1,295.50 | 1,295.50 | -0.84% | 7,760,000 |
| Jul 7, 2025 | 1,326.00 | 1,332.50 | 1,305.00 | 1,306.50 | 1,306.50 | -2.02% | 4,831,200 |
| Jul 4, 2025 | 1,331.00 | 1,343.50 | 1,324.50 | 1,333.50 | 1,333.50 | 1.56% | 5,692,200 |
| Jul 3, 2025 | 1,315.50 | 1,321.00 | 1,303.50 | 1,313.00 | 1,313.00 | -0.23% | 6,280,400 |
| Jul 2, 2025 | 1,330.00 | 1,336.50 | 1,313.00 | 1,316.00 | 1,316.00 | -0.98% | 7,200,600 |
| Jul 1, 2025 | 1,340.00 | 1,340.00 | 1,305.00 | 1,329.00 | 1,329.00 | -0.23% | 8,633,800 |
| Jun 30, 2025 | 1,348.00 | 1,348.00 | 1,320.00 | 1,332.00 | 1,332.00 | -1.19% | 11,994,100 |
| Jun 27, 2025 | 1,340.50 | 1,355.00 | 1,335.00 | 1,348.00 | 1,348.00 | 1.32% | 9,643,600 |
| Jun 26, 2025 | 1,325.00 | 1,334.00 | 1,317.00 | 1,330.50 | 1,330.50 | -0.15% | 8,343,400 |
| Jun 25, 2025 | 1,344.50 | 1,346.50 | 1,316.50 | 1,332.50 | 1,332.50 | 0.08% | 6,409,200 |
| Jun 24, 2025 | 1,324.00 | 1,339.50 | 1,320.00 | 1,331.50 | 1,331.50 | 1.68% | 6,286,200 |
| Jun 23, 2025 | 1,318.00 | 1,323.00 | 1,303.00 | 1,309.50 | 1,309.50 | - | 5,743,300 |
| Jun 20, 2025 | 1,314.50 | 1,334.50 | 1,308.00 | 1,309.50 | 1,309.50 | -0.46% | 12,428,100 |
| Jun 19, 2025 | 1,320.00 | 1,331.50 | 1,312.00 | 1,315.50 | 1,315.50 | -0.23% | 4,807,700 |
| Jun 18, 2025 | 1,300.50 | 1,318.50 | 1,298.00 | 1,318.50 | 1,318.50 | 0.53% | 5,003,400 |
| Jun 17, 2025 | 1,309.50 | 1,317.00 | 1,301.50 | 1,311.50 | 1,311.50 | -0.72% | 6,192,200 |
| Jun 16, 2025 | 1,300.00 | 1,322.00 | 1,299.00 | 1,321.00 | 1,321.00 | 2.68% | 6,831,800 |
| Jun 13, 2025 | 1,300.00 | 1,303.00 | 1,271.00 | 1,286.50 | 1,286.50 | -0.54% | 9,235,800 |
| Jun 12, 2025 | 1,271.00 | 1,298.50 | 1,267.50 | 1,293.50 | 1,293.50 | 2.09% | 8,980,300 |
| Jun 11, 2025 | 1,275.00 | 1,285.00 | 1,266.00 | 1,267.00 | 1,267.00 | -1.09% | 7,780,900 |
| Jun 10, 2025 | 1,320.00 | 1,324.00 | 1,275.50 | 1,281.00 | 1,281.00 | -1.46% | 8,321,100 |
| Jun 9, 2025 | 1,310.00 | 1,314.00 | 1,292.00 | 1,300.00 | 1,300.00 | 1.48% | 7,159,100 |
| Jun 6, 2025 | 1,272.00 | 1,290.00 | 1,271.50 | 1,281.00 | 1,281.00 | 0.71% | 5,851,500 |
| Jun 5, 2025 | 1,282.00 | 1,301.50 | 1,264.00 | 1,272.00 | 1,272.00 | -1.85% | 8,849,300 |
| Jun 4, 2025 | 1,295.00 | 1,314.00 | 1,288.50 | 1,296.00 | 1,296.00 | 1.73% | 7,834,200 |
| Jun 3, 2025 | 1,277.50 | 1,280.50 | 1,262.00 | 1,274.00 | 1,274.00 | -0.47% | 7,604,700 |
| Jun 2, 2025 | 1,267.00 | 1,281.00 | 1,261.00 | 1,280.00 | 1,280.00 | 0.04% | 7,127,300 |
| May 30, 2025 | 1,266.00 | 1,287.00 | 1,261.00 | 1,279.50 | 1,279.50 | -1.04% | 14,026,900 |
| May 29, 2025 | 1,286.00 | 1,299.50 | 1,278.50 | 1,293.00 | 1,293.00 | 0.98% | 8,677,500 |
| May 28, 2025 | 1,295.00 | 1,303.00 | 1,273.00 | 1,280.50 | 1,280.50 | -0.35% | 8,192,100 |
| May 27, 2025 | 1,265.00 | 1,285.00 | 1,257.50 | 1,285.00 | 1,285.00 | 1.86% | 5,852,100 |
| May 26, 2025 | 1,272.00 | 1,287.50 | 1,259.00 | 1,261.50 | 1,261.50 | -0.43% | 7,859,700 |
| May 23, 2025 | 1,262.50 | 1,273.50 | 1,254.50 | 1,267.00 | 1,267.00 | 1.44% | 9,039,500 |