Skip to main content
logo
Resona Holdings, Inc. (TYO:8308)
Japan flag Japan · Delayed Price · Currency is JPY
2,153.50
-66.50 (-3.00%)
Nov 4, 2026, 11:30 AM JST

Resona Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,212.502,256.502,145.002,153.502,153.50-3.00%3,418,700
Nov 2, 20262,194.002,246.002,176.502,220.002,220.00-1.07%9,273,900
Oct 30, 20262,277.502,303.002,221.002,244.002,244.00-1.67%10,946,000
Oct 29, 20262,258.502,289.002,237.502,282.002,282.002.31%16,125,900
Oct 28, 20262,251.502,253.002,209.002,230.502,230.500.86%8,225,700
Oct 27, 20262,204.002,224.002,172.502,211.502,211.502.50%7,431,300
Oct 26, 20262,129.002,202.002,128.002,157.502,157.500.75%7,853,000
Oct 23, 20262,098.002,144.002,037.502,141.502,141.50-3.10%15,872,100
Oct 22, 20262,268.002,286.002,192.502,210.002,210.00-2.54%8,795,300
Oct 21, 20262,228.002,289.002,224.002,267.502,267.502.76%9,486,300
Oct 20, 20262,290.502,299.502,203.502,206.502,206.50-5.56%10,920,700
Oct 19, 20262,274.502,340.002,262.502,336.502,336.50-0.21%6,494,700
Oct 16, 20262,294.002,348.502,294.002,341.502,341.502.88%9,029,900
Oct 15, 20262,242.002,313.002,242.002,276.002,276.00-2.78%14,104,500
Oct 14, 20262,448.002,448.002,331.002,341.002,341.00-4.04%13,561,300
Oct 13, 20262,445.002,455.502,421.002,439.502,439.501.79%11,204,300
Oct 9, 20262,411.002,446.002,392.502,396.502,396.50-1.76%12,827,300
Oct 8, 20262,500.002,504.502,439.502,439.502,439.50-2.91%10,023,200
Oct 7, 20262,571.002,577.002,511.002,512.502,512.50-3.74%13,346,600
Oct 6, 20262,568.002,618.502,534.002,610.002,610.002.51%10,739,400
Oct 5, 20262,480.502,555.002,462.502,546.002,546.002.91%8,808,000
Oct 2, 20262,469.502,503.002,446.502,474.002,474.000.02%9,706,300
Oct 1, 20262,535.502,539.002,449.002,473.502,473.50-2.96%13,050,300
Sep 30, 20262,496.502,574.502,488.502,549.002,549.002.70%10,949,100
Sep 29, 20262,527.002,542.502,480.002,482.002,482.00-2.32%8,084,500
Sep 28, 20262,559.002,576.002,539.502,559.502,541.000.77%10,206,100
Sep 25, 20262,450.002,540.002,450.002,540.002,521.645.00%8,871,400
Sep 24, 20262,470.502,475.502,409.502,419.002,401.52-1.33%7,921,100
Sep 18, 20262,464.002,479.502,414.002,451.502,433.78-1.11%9,992,600
Sep 17, 20262,452.002,505.502,444.002,479.002,461.081.29%7,765,800
Sep 16, 20262,466.002,486.502,447.502,447.502,429.81-0.63%7,221,300
Sep 15, 20262,529.002,539.502,438.002,463.002,445.20-3.24%9,753,600
Sep 14, 20262,512.002,559.502,486.002,545.502,527.100.93%8,880,800
Sep 11, 20262,462.502,522.502,422.502,522.002,503.771.35%13,754,000
Sep 10, 20262,415.502,501.502,405.502,488.502,470.513.17%9,814,800
Sep 9, 20262,451.002,484.502,412.002,412.002,394.57-3.17%9,231,700
Sep 8, 20262,505.002,537.502,477.002,491.002,473.00-2.03%9,755,500
Sep 7, 20262,553.002,596.502,530.002,542.502,524.12-0.29%6,387,000
Sep 4, 20262,568.002,571.002,492.002,550.002,531.57-9,041,500
Sep 3, 20262,550.002,601.002,535.002,550.002,531.571.29%12,802,800
Sep 2, 20262,532.002,544.002,478.002,517.502,499.30-0.69%10,415,400
Sep 1, 20262,510.002,553.502,493.002,535.002,516.680.20%8,783,000
Aug 31, 20262,500.002,531.502,483.502,530.002,511.710.70%8,130,500
Aug 28, 20262,450.002,540.002,442.502,512.502,494.342.91%13,242,100
Aug 27, 20262,450.002,461.002,424.502,441.502,423.85-0.18%7,701,900
Aug 26, 20262,428.002,462.002,421.002,446.002,428.321.24%6,897,800
Aug 25, 20262,360.002,417.002,358.502,416.002,398.541.90%6,535,200
Aug 24, 20262,409.002,409.002,345.002,371.002,353.86-0.29%6,238,500
Aug 21, 20262,333.002,390.502,327.002,378.002,360.811.30%8,581,500
Aug 20, 20262,324.002,369.002,318.002,347.502,330.53-0.38%8,809,100