Resona Holdings, Inc. (TYO:8308)
Japan · Delayed Price · Currency is JPY 2,245.50
+48.50 (2.21%)
Jul 3, 2026, 3:30 PM JST
Resona Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 2,225.00 | 2,249.00 | 2,185.00 | 2,245.50 | 2,245.50 | 2.21% | 8,456,200 |
| Jul 2, 2026 | 2,154.00 | 2,222.50 | 2,145.00 | 2,197.00 | 2,197.00 | 3.90% | 10,956,300 |
| Jul 1, 2026 | 2,085.00 | 2,129.50 | 2,085.00 | 2,114.50 | 2,114.50 | 0.40% | 7,527,200 |
| Jun 30, 2026 | 2,123.00 | 2,143.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.07% | 6,570,900 |
| Jun 29, 2026 | 2,114.00 | 2,127.00 | 2,074.00 | 2,104.50 | 2,104.50 | 0.12% | 7,327,500 |
| Jun 26, 2026 | 2,116.00 | 2,146.00 | 2,078.50 | 2,102.00 | 2,102.00 | -0.24% | 6,949,600 |
| Jun 25, 2026 | 2,155.00 | 2,156.50 | 2,098.00 | 2,107.00 | 2,107.00 | -0.66% | 8,404,300 |
| Jun 24, 2026 | 2,170.50 | 2,179.50 | 2,108.50 | 2,121.00 | 2,121.00 | -1.90% | 7,015,000 |
| Jun 23, 2026 | 2,260.00 | 2,261.00 | 2,162.00 | 2,162.00 | 2,162.00 | -3.05% | 9,423,000 |
| Jun 22, 2026 | 2,150.00 | 2,238.50 | 2,150.00 | 2,230.00 | 2,230.00 | 1.55% | 7,169,400 |
| Jun 19, 2026 | 2,255.00 | 2,270.00 | 2,193.00 | 2,196.00 | 2,196.00 | -2.66% | 14,315,100 |
| Jun 18, 2026 | 2,230.00 | 2,263.50 | 2,206.00 | 2,256.00 | 2,256.00 | 4.37% | 12,098,800 |
| Jun 17, 2026 | 2,222.50 | 2,232.50 | 2,160.50 | 2,161.50 | 2,161.50 | 0.79% | 10,336,500 |
| Jun 16, 2026 | 2,170.50 | 2,171.00 | 2,108.50 | 2,144.50 | 2,144.50 | -2.66% | 11,756,200 |
| Jun 15, 2026 | 2,210.50 | 2,277.50 | 2,201.00 | 2,203.00 | 2,203.00 | 2.61% | 9,965,300 |
| Jun 12, 2026 | 2,168.00 | 2,197.00 | 2,135.50 | 2,147.00 | 2,147.00 | 1.47% | 11,972,000 |
| Jun 11, 2026 | 2,111.00 | 2,144.50 | 2,089.50 | 2,116.00 | 2,116.00 | -1.08% | 14,673,600 |
| Jun 10, 2026 | 2,150.00 | 2,198.50 | 2,124.00 | 2,139.00 | 2,139.00 | -0.70% | 11,797,200 |
| Jun 9, 2026 | 2,110.00 | 2,161.50 | 2,096.00 | 2,154.00 | 2,154.00 | 3.28% | 10,578,000 |
| Jun 8, 2026 | 2,080.50 | 2,099.00 | 2,043.50 | 2,085.50 | 2,085.50 | -1.53% | 9,733,400 |
| Jun 5, 2026 | 2,123.50 | 2,178.00 | 2,117.00 | 2,118.00 | 2,118.00 | 1.00% | 8,793,900 |
| Jun 4, 2026 | 2,085.50 | 2,143.00 | 2,049.00 | 2,097.00 | 2,097.00 | 2.17% | 10,316,900 |
| Jun 3, 2026 | 2,035.00 | 2,090.50 | 2,033.50 | 2,052.50 | 2,052.50 | 1.46% | 7,162,100 |
| Jun 2, 2026 | 1,998.50 | 2,033.50 | 1,958.00 | 2,023.00 | 2,023.00 | 0.42% | 8,197,400 |
| Jun 1, 2026 | 2,028.50 | 2,036.50 | 1,988.00 | 2,014.50 | 2,014.50 | -1.23% | 7,177,200 |
| May 29, 2026 | 2,045.00 | 2,092.00 | 2,032.00 | 2,039.50 | 2,039.50 | 0.17% | 9,765,600 |
| May 28, 2026 | 2,031.50 | 2,050.00 | 2,003.00 | 2,036.00 | 2,036.00 | -0.46% | 8,129,700 |
| May 27, 2026 | 2,061.00 | 2,065.50 | 2,023.00 | 2,045.50 | 2,045.50 | -1.87% | 9,183,700 |
| May 26, 2026 | 2,124.00 | 2,127.50 | 2,084.50 | 2,084.50 | 2,084.50 | -1.86% | 6,596,900 |
| May 25, 2026 | 2,121.50 | 2,147.50 | 2,096.50 | 2,124.00 | 2,124.00 | -0.72% | 6,534,900 |
| May 22, 2026 | 2,131.50 | 2,154.00 | 2,099.50 | 2,139.50 | 2,139.50 | 0.92% | 7,337,300 |
| May 21, 2026 | 2,072.00 | 2,158.50 | 2,068.00 | 2,120.00 | 2,120.00 | 4.51% | 11,942,000 |
| May 20, 2026 | 2,128.00 | 2,131.00 | 2,016.00 | 2,028.50 | 2,028.50 | -2.38% | 12,149,200 |
| May 19, 2026 | 2,039.50 | 2,086.00 | 2,033.00 | 2,078.00 | 2,078.00 | 2.87% | 8,930,900 |
| May 18, 2026 | 2,051.50 | 2,074.00 | 2,016.50 | 2,020.00 | 2,020.00 | -1.08% | 8,484,200 |
| May 15, 2026 | 2,065.00 | 2,105.00 | 2,006.00 | 2,042.00 | 2,042.00 | -0.24% | 10,223,500 |
| May 14, 2026 | 2,041.50 | 2,061.00 | 2,032.50 | 2,047.00 | 2,047.00 | -0.70% | 8,320,400 |
| May 13, 2026 | 2,043.00 | 2,077.50 | 2,022.50 | 2,061.50 | 2,061.50 | 0.37% | 10,331,200 |
| May 12, 2026 | 2,026.50 | 2,054.00 | 1,996.50 | 2,054.00 | 2,054.00 | 2.80% | 9,667,900 |
| May 11, 2026 | 1,952.50 | 2,008.00 | 1,933.50 | 1,998.00 | 1,998.00 | 2.99% | 9,074,400 |
| May 8, 2026 | 1,962.00 | 1,984.50 | 1,916.50 | 1,940.00 | 1,940.00 | -3.48% | 9,329,900 |
| May 7, 2026 | 2,000.00 | 2,037.00 | 1,980.00 | 2,010.00 | 2,010.00 | 4.31% | 12,362,900 |
| May 1, 2026 | 1,916.00 | 1,958.00 | 1,892.50 | 1,927.00 | 1,927.00 | -0.59% | 5,900,900 |
| Apr 30, 2026 | 1,900.00 | 1,947.50 | 1,885.00 | 1,938.50 | 1,938.50 | -3.36% | 12,810,700 |
| Apr 28, 2026 | 1,868.00 | 2,006.00 | 1,851.00 | 2,006.00 | 2,006.00 | 9.14% | 16,843,800 |
| Apr 27, 2026 | 1,808.00 | 1,857.00 | 1,786.00 | 1,838.00 | 1,838.00 | 0.96% | 5,059,300 |
| Apr 24, 2026 | 1,834.50 | 1,854.00 | 1,810.00 | 1,820.50 | 1,820.50 | 0.58% | 7,046,400 |
| Apr 23, 2026 | 1,830.00 | 1,838.00 | 1,796.00 | 1,810.00 | 1,810.00 | -2.45% | 18,447,300 |
| Apr 22, 2026 | 1,891.00 | 1,907.00 | 1,854.00 | 1,855.50 | 1,855.50 | -3.03% | 8,762,100 |
| Apr 21, 2026 | 1,950.00 | 1,963.00 | 1,905.00 | 1,913.50 | 1,913.50 | -2.05% | 6,738,400 |