Skip to main content
logo
Resona Holdings, Inc. (TYO:8308)
Japan flag Japan · Delayed Price · Currency is JPY
2,531.50
-18.50 (-0.73%)
Sep 4, 2026, 1:25 PM JST

Resona Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,568.002,571.002,492.002,518.00--1.25%13,911,500
Sep 3, 20262,550.002,601.002,535.002,550.002,550.001.29%12,802,800
Sep 2, 20262,532.002,544.002,478.002,517.502,517.50-0.69%10,415,400
Sep 1, 20262,510.002,553.502,493.002,535.002,535.000.20%8,783,000
Aug 31, 20262,500.002,531.502,483.502,530.002,530.000.70%8,130,500
Aug 28, 20262,450.002,540.002,442.502,512.502,512.502.91%13,242,100
Aug 27, 20262,450.002,461.002,424.502,441.502,441.50-0.18%7,701,900
Aug 26, 20262,428.002,462.002,421.002,446.002,446.001.24%6,897,800
Aug 25, 20262,360.002,417.002,358.502,416.002,416.001.90%6,535,200
Aug 24, 20262,409.002,409.002,345.002,371.002,371.00-0.29%6,238,500
Aug 21, 20262,333.002,390.502,327.002,378.002,378.001.30%8,581,500
Aug 20, 20262,324.002,369.002,318.002,347.502,347.50-0.38%8,809,100
Aug 19, 20262,451.502,459.502,355.502,356.502,356.50-5.74%12,655,500
Aug 18, 20262,513.002,552.502,487.002,500.002,500.000.75%9,724,500
Aug 17, 20262,530.002,533.002,471.502,481.502,481.501.12%7,135,900
Aug 14, 20262,458.502,506.002,439.002,454.002,454.000.31%9,788,800
Aug 13, 20262,369.002,448.502,362.502,446.502,446.504.37%11,193,400
Aug 12, 20262,318.002,364.502,306.002,344.002,344.003.12%9,306,300
Aug 10, 20262,295.502,313.002,273.002,273.002,273.00-1.73%5,841,300
Aug 7, 20262,336.002,353.002,313.002,313.002,313.00-1.24%8,216,700
Aug 6, 20262,289.002,362.002,280.502,342.002,342.002.58%10,474,300
Aug 5, 20262,208.002,283.002,183.502,283.002,283.004.18%9,987,300
Aug 4, 20262,230.002,246.002,191.502,191.502,191.50-2.45%10,969,500
Aug 3, 20262,180.002,276.502,166.502,246.502,246.502.51%16,504,700
Jul 31, 20262,218.002,218.002,158.002,191.502,191.500.62%12,573,100
Jul 30, 20262,167.502,207.502,153.002,178.002,178.00-3.01%20,453,200
Jul 29, 20262,226.002,253.002,174.502,245.502,245.50-0.86%13,055,900
Jul 28, 20262,350.002,351.002,259.502,265.002,265.00-5.37%12,507,100
Jul 27, 20262,364.002,420.002,344.002,393.502,393.501.18%9,342,600
Jul 24, 20262,330.002,389.002,318.002,365.502,365.500.66%9,381,700
Jul 23, 20262,306.002,375.502,306.002,350.002,350.001.21%10,263,800
Jul 22, 20262,296.002,354.502,287.502,322.002,322.001.57%7,836,200
Jul 21, 20262,261.002,286.002,219.002,286.002,286.002.76%9,832,900
Jul 17, 20262,350.002,361.002,197.002,224.502,224.50-5.50%9,857,100
Jul 16, 20262,367.002,389.502,346.502,354.002,354.00-1.07%7,591,400
Jul 15, 20262,384.002,420.502,358.502,379.502,379.500.40%8,911,000
Jul 14, 20262,362.502,377.502,324.502,370.002,370.000.32%7,226,100
Jul 13, 20262,340.002,399.502,340.002,362.502,362.501.16%7,426,900
Jul 10, 20262,376.502,391.502,316.502,335.502,335.50-1.23%7,334,900
Jul 9, 20262,341.002,372.502,332.002,364.502,364.500.28%10,020,500
Jul 8, 20262,341.002,367.502,316.502,358.002,358.001.38%9,889,300
Jul 7, 20262,383.002,416.502,314.502,326.002,326.001.88%13,396,200
Jul 6, 20262,252.002,283.002,231.502,283.002,283.001.67%6,617,300
Jul 3, 20262,225.002,249.002,185.002,245.502,245.502.21%8,456,200
Jul 2, 20262,154.002,222.502,145.002,197.002,197.003.90%10,956,300
Jul 1, 20262,085.002,129.502,085.002,114.502,114.500.40%7,527,200
Jun 30, 20262,123.002,143.002,106.002,106.002,106.000.07%6,570,900
Jun 29, 20262,114.002,127.002,074.002,104.502,104.500.12%7,327,500
Jun 26, 20262,116.002,146.002,078.502,102.002,102.00-0.24%6,949,600
Jun 25, 20262,155.002,156.502,098.002,107.002,107.00-0.66%8,404,300