Resona Holdings, Inc. (TYO:8308)
Japan · Delayed Price · Currency is JPY 2,365.50
+15.50 (0.66%)
Jul 24, 2026, 3:30 PM JST
Resona Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,330.00 | 2,389.00 | 2,318.00 | 2,365.50 | 2,365.50 | 0.66% | 9,381,700 |
| Jul 23, 2026 | 2,306.00 | 2,375.50 | 2,306.00 | 2,350.00 | 2,350.00 | 1.21% | 10,263,800 |
| Jul 22, 2026 | 2,296.00 | 2,354.50 | 2,287.50 | 2,322.00 | 2,322.00 | 1.57% | 7,836,200 |
| Jul 21, 2026 | 2,261.00 | 2,286.00 | 2,219.00 | 2,286.00 | 2,286.00 | 2.76% | 9,832,900 |
| Jul 17, 2026 | 2,350.00 | 2,361.00 | 2,197.00 | 2,224.50 | 2,224.50 | -5.50% | 9,857,100 |
| Jul 16, 2026 | 2,367.00 | 2,389.50 | 2,346.50 | 2,354.00 | 2,354.00 | -1.07% | 7,591,400 |
| Jul 15, 2026 | 2,384.00 | 2,420.50 | 2,358.50 | 2,379.50 | 2,379.50 | 0.40% | 8,911,000 |
| Jul 14, 2026 | 2,362.50 | 2,377.50 | 2,324.50 | 2,370.00 | 2,370.00 | 0.32% | 7,226,100 |
| Jul 13, 2026 | 2,340.00 | 2,399.50 | 2,340.00 | 2,362.50 | 2,362.50 | 1.16% | 7,426,900 |
| Jul 10, 2026 | 2,376.50 | 2,391.50 | 2,316.50 | 2,335.50 | 2,335.50 | -1.23% | 7,334,900 |
| Jul 9, 2026 | 2,341.00 | 2,372.50 | 2,332.00 | 2,364.50 | 2,364.50 | 0.28% | 10,020,500 |
| Jul 8, 2026 | 2,341.00 | 2,367.50 | 2,316.50 | 2,358.00 | 2,358.00 | 1.38% | 9,889,300 |
| Jul 7, 2026 | 2,383.00 | 2,416.50 | 2,314.50 | 2,326.00 | 2,326.00 | 1.88% | 13,396,200 |
| Jul 6, 2026 | 2,252.00 | 2,283.00 | 2,231.50 | 2,283.00 | 2,283.00 | 1.67% | 6,617,300 |
| Jul 3, 2026 | 2,225.00 | 2,249.00 | 2,185.00 | 2,245.50 | 2,245.50 | 2.21% | 8,456,200 |
| Jul 2, 2026 | 2,154.00 | 2,222.50 | 2,145.00 | 2,197.00 | 2,197.00 | 3.90% | 10,956,300 |
| Jul 1, 2026 | 2,085.00 | 2,129.50 | 2,085.00 | 2,114.50 | 2,114.50 | 0.40% | 7,527,200 |
| Jun 30, 2026 | 2,123.00 | 2,143.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.07% | 6,570,900 |
| Jun 29, 2026 | 2,114.00 | 2,127.00 | 2,074.00 | 2,104.50 | 2,104.50 | 0.12% | 7,327,500 |
| Jun 26, 2026 | 2,116.00 | 2,146.00 | 2,078.50 | 2,102.00 | 2,102.00 | -0.24% | 6,949,600 |
| Jun 25, 2026 | 2,155.00 | 2,156.50 | 2,098.00 | 2,107.00 | 2,107.00 | -0.66% | 8,404,300 |
| Jun 24, 2026 | 2,170.50 | 2,179.50 | 2,108.50 | 2,121.00 | 2,121.00 | -1.90% | 7,015,000 |
| Jun 23, 2026 | 2,260.00 | 2,261.00 | 2,162.00 | 2,162.00 | 2,162.00 | -3.05% | 9,423,000 |
| Jun 22, 2026 | 2,150.00 | 2,238.50 | 2,150.00 | 2,230.00 | 2,230.00 | 1.55% | 7,169,400 |
| Jun 19, 2026 | 2,255.00 | 2,270.00 | 2,193.00 | 2,196.00 | 2,196.00 | -2.66% | 14,315,100 |
| Jun 18, 2026 | 2,230.00 | 2,263.50 | 2,206.00 | 2,256.00 | 2,256.00 | 4.37% | 12,098,800 |
| Jun 17, 2026 | 2,222.50 | 2,232.50 | 2,160.50 | 2,161.50 | 2,161.50 | 0.79% | 10,336,500 |
| Jun 16, 2026 | 2,170.50 | 2,171.00 | 2,108.50 | 2,144.50 | 2,144.50 | -2.66% | 11,756,200 |
| Jun 15, 2026 | 2,210.50 | 2,277.50 | 2,201.00 | 2,203.00 | 2,203.00 | 2.61% | 9,965,300 |
| Jun 12, 2026 | 2,168.00 | 2,197.00 | 2,135.50 | 2,147.00 | 2,147.00 | 1.47% | 11,972,000 |
| Jun 11, 2026 | 2,111.00 | 2,144.50 | 2,089.50 | 2,116.00 | 2,116.00 | -1.08% | 14,673,600 |
| Jun 10, 2026 | 2,150.00 | 2,198.50 | 2,124.00 | 2,139.00 | 2,139.00 | -0.70% | 11,797,200 |
| Jun 9, 2026 | 2,110.00 | 2,161.50 | 2,096.00 | 2,154.00 | 2,154.00 | 3.28% | 10,578,000 |
| Jun 8, 2026 | 2,080.50 | 2,099.00 | 2,043.50 | 2,085.50 | 2,085.50 | -1.53% | 9,733,400 |
| Jun 5, 2026 | 2,123.50 | 2,178.00 | 2,117.00 | 2,118.00 | 2,118.00 | 1.00% | 8,793,900 |
| Jun 4, 2026 | 2,085.50 | 2,143.00 | 2,049.00 | 2,097.00 | 2,097.00 | 2.17% | 10,316,900 |
| Jun 3, 2026 | 2,035.00 | 2,090.50 | 2,033.50 | 2,052.50 | 2,052.50 | 1.46% | 7,162,100 |
| Jun 2, 2026 | 1,998.50 | 2,033.50 | 1,958.00 | 2,023.00 | 2,023.00 | 0.42% | 8,197,400 |
| Jun 1, 2026 | 2,028.50 | 2,036.50 | 1,988.00 | 2,014.50 | 2,014.50 | -1.23% | 7,177,200 |
| May 29, 2026 | 2,045.00 | 2,092.00 | 2,032.00 | 2,039.50 | 2,039.50 | 0.17% | 9,765,600 |
| May 28, 2026 | 2,031.50 | 2,050.00 | 2,003.00 | 2,036.00 | 2,036.00 | -0.46% | 8,129,700 |
| May 27, 2026 | 2,061.00 | 2,065.50 | 2,023.00 | 2,045.50 | 2,045.50 | -1.87% | 9,183,700 |
| May 26, 2026 | 2,124.00 | 2,127.50 | 2,084.50 | 2,084.50 | 2,084.50 | -1.86% | 6,596,900 |
| May 25, 2026 | 2,121.50 | 2,147.50 | 2,096.50 | 2,124.00 | 2,124.00 | -0.72% | 6,534,900 |
| May 22, 2026 | 2,131.50 | 2,154.00 | 2,099.50 | 2,139.50 | 2,139.50 | 0.92% | 7,337,300 |
| May 21, 2026 | 2,072.00 | 2,158.50 | 2,068.00 | 2,120.00 | 2,120.00 | 4.51% | 11,942,000 |
| May 20, 2026 | 2,128.00 | 2,131.00 | 2,016.00 | 2,028.50 | 2,028.50 | -2.38% | 12,149,200 |
| May 19, 2026 | 2,039.50 | 2,086.00 | 2,033.00 | 2,078.00 | 2,078.00 | 2.87% | 8,930,900 |
| May 18, 2026 | 2,051.50 | 2,074.00 | 2,016.50 | 2,020.00 | 2,020.00 | -1.08% | 8,484,200 |
| May 15, 2026 | 2,065.00 | 2,105.00 | 2,006.00 | 2,042.00 | 2,042.00 | -0.24% | 10,223,500 |