Skip to main content
logo
The Yamagata Bank, Ltd. (TYO:8344)
Japan flag Japan · Delayed Price · Currency is JPY
2,777.00
+37.00 (1.35%)
Apr 16, 2026, 1:15 PM JST

The Yamagata Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,720.002,780.002,720.002,736.00-1.79%88,300
Apr 14, 20262,702.002,706.002,666.002,688.002,688.000.19%69,900
Apr 13, 20262,628.002,702.002,628.002,683.002,683.000.19%67,400
Apr 10, 20262,700.002,729.002,666.002,678.002,678.000.83%88,100
Apr 9, 20262,675.002,704.002,641.002,656.002,656.00-0.04%71,200
Apr 8, 20262,691.002,692.002,640.002,657.002,657.003.02%81,900
Apr 7, 20262,560.002,611.002,560.002,579.002,579.001.14%68,400
Apr 6, 20262,512.002,565.002,511.002,550.002,550.001.59%52,400
Apr 3, 20262,539.002,550.002,488.002,510.002,510.000.52%77,600
Apr 2, 20262,550.002,583.002,490.002,497.002,497.00-1.11%93,400
Apr 1, 20262,473.002,525.002,455.002,525.002,525.006.86%132,600
Mar 31, 20262,350.002,425.002,342.002,363.002,363.00-1.99%99,700
Mar 30, 20262,348.002,423.002,337.002,411.002,411.00-3.48%143,100
Mar 27, 20262,454.002,517.002,438.002,498.002,448.000.77%183,600
Mar 26, 20262,520.002,521.002,446.002,479.002,429.38-1.55%90,900
Mar 25, 20262,472.002,518.002,457.002,518.002,467.605.62%105,500
Mar 24, 20262,370.002,408.002,358.002,384.002,336.283.92%80,800
Mar 23, 20262,290.002,310.002,246.002,294.002,248.08-3.86%126,900
Mar 19, 20262,402.002,436.002,386.002,386.002,338.24-3.44%86,500
Mar 18, 20262,441.002,471.002,414.002,471.002,421.542.92%90,400
Mar 17, 20262,434.002,460.002,400.002,401.002,352.940.21%67,700
Mar 16, 20262,390.002,405.002,367.002,396.002,348.04-0.29%80,500
Mar 13, 20262,372.002,434.002,372.002,403.002,354.90-0.50%117,500
Mar 12, 20262,505.002,529.002,413.002,415.002,366.66-4.66%133,100
Mar 11, 20262,570.002,613.002,533.002,533.002,482.30-0.82%98,400
Mar 10, 20262,461.002,575.002,461.002,554.002,502.886.15%114,800
Mar 9, 20262,346.002,424.002,331.002,406.002,357.84-5.65%181,000
Mar 6, 20262,492.002,555.002,450.002,550.002,498.96-0.20%116,500
Mar 5, 20262,500.002,575.002,500.002,555.002,503.867.04%168,100
Mar 4, 20262,525.002,556.002,355.002,387.002,339.22-9.07%280,700
Mar 3, 20262,640.002,723.002,620.002,625.002,572.46-0.98%138,900
Mar 2, 20262,612.002,685.002,595.002,651.002,597.94-2.89%347,500
Feb 27, 20262,660.002,734.002,653.002,730.002,675.363.21%172,300
Feb 26, 20262,634.002,695.002,630.002,645.002,592.061.03%120,300
Feb 25, 20262,687.002,695.002,601.002,618.002,565.60-2.42%184,700
Feb 24, 20262,667.002,686.002,623.002,683.002,629.30-0.19%306,900
Feb 20, 20262,640.002,689.002,640.002,688.002,634.200.52%179,800
Feb 19, 20262,610.002,675.002,592.002,674.002,620.482.45%216,600
Feb 18, 20262,622.002,634.002,591.002,610.002,557.761.16%153,200
Feb 17, 20262,666.002,691.002,580.002,580.002,528.36-3.30%212,700
Feb 16, 20262,659.002,672.002,590.002,668.002,614.600.49%198,400
Feb 13, 20262,755.002,755.002,633.002,655.002,601.86-3.87%257,400
Feb 12, 20262,718.002,794.002,677.002,762.002,706.723.37%315,800
Feb 10, 20262,636.002,725.002,603.002,672.002,618.528.09%452,800
Feb 9, 20262,500.002,500.002,429.002,472.002,422.522.53%188,300
Feb 6, 20262,377.002,411.002,342.002,411.002,362.740.67%131,900
Feb 5, 20262,384.002,409.002,356.002,395.002,347.062.35%112,000
Feb 4, 20262,311.002,360.002,305.002,340.002,293.160.86%83,900
Feb 3, 20262,248.002,324.002,231.002,320.002,273.565.26%122,400
Feb 2, 20262,236.002,268.002,200.002,204.002,159.88-0.18%104,800