Skip to main content
logo
The Yamagata Bank, Ltd. (TYO:8344)
Japan flag Japan · Delayed Price · Currency is JPY
3,370.00
-110.00 (-3.16%)
Jun 19, 2026, 3:30 PM JST

The Yamagata Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,470.003,485.003,305.003,370.003,370.00-3.16%172,400
Jun 18, 20263,535.003,545.003,450.003,480.003,480.000.43%112,400
Jun 17, 20263,580.003,660.003,440.003,465.003,465.00-2.67%143,900
Jun 16, 20263,545.003,580.003,445.003,560.003,560.000.28%104,600
Jun 15, 20263,550.003,600.003,505.003,550.003,550.001.57%105,400
Jun 12, 20263,405.003,540.003,400.003,495.003,495.003.71%207,100
Jun 11, 20263,350.003,445.003,305.003,370.003,370.000.60%146,300
Jun 10, 20263,200.003,430.003,200.003,350.003,350.005.18%234,500
Jun 9, 20263,100.003,185.003,090.003,185.003,185.003.58%101,000
Jun 8, 20262,982.003,075.002,982.003,075.003,075.00-100,100
Jun 5, 20263,075.003,105.003,025.003,075.003,075.001.32%60,600
Jun 4, 20262,963.003,080.002,919.003,035.003,035.002.02%99,600
Jun 3, 20263,055.003,065.002,972.002,975.002,975.00-2.62%91,700
Jun 2, 20263,020.003,060.002,923.003,055.003,055.00-0.49%102,700
Jun 1, 20263,075.003,130.003,040.003,070.003,070.00-0.81%96,100
May 29, 20263,125.003,175.003,085.003,095.003,095.00-101,000
May 28, 20263,080.003,115.003,000.003,095.003,095.000.49%112,100
May 27, 20263,070.003,105.002,988.003,080.003,080.001.65%125,500
May 26, 20262,975.003,070.002,919.003,030.003,030.001.30%89,500
May 25, 20263,025.003,025.002,914.002,991.002,991.00-2.09%123,600
May 22, 20263,080.003,165.003,025.003,055.003,055.000.66%124,000
May 21, 20263,050.003,150.003,025.003,035.003,035.001.37%121,000
May 20, 20262,955.003,010.002,948.002,994.002,994.001.84%162,600
May 19, 20262,904.002,980.002,891.002,940.002,940.002.23%216,600
May 18, 20262,755.002,891.002,666.002,876.002,876.008.32%397,800
May 15, 20262,650.002,678.002,593.002,655.002,655.000.72%144,000
May 14, 20262,615.002,637.002,579.002,636.002,636.000.76%136,900
May 13, 20262,543.002,616.002,539.002,616.002,616.002.67%105,100
May 12, 20262,576.002,586.002,538.002,548.002,548.000.51%84,500
May 11, 20262,514.002,552.002,504.002,535.002,535.000.80%79,800
May 8, 20262,558.002,570.002,469.002,515.002,515.00-3.08%142,100
May 7, 20262,603.002,627.002,557.002,595.002,595.003.68%126,500
May 1, 20262,537.002,545.002,486.002,503.002,503.00-1.34%69,800
Apr 30, 20262,485.002,545.002,450.002,537.002,537.00-1.01%96,100
Apr 28, 20262,417.002,563.002,405.002,563.002,563.006.97%109,400
Apr 27, 20262,391.002,413.002,357.002,396.002,396.00-0.79%86,700
Apr 24, 20262,476.002,482.002,415.002,415.002,415.00-2.50%81,500
Apr 23, 20262,513.002,521.002,457.002,477.002,477.00-2.40%91,100
Apr 22, 20262,611.002,630.002,521.002,538.002,538.00-3.79%105,400
Apr 21, 20262,733.002,736.002,628.002,638.002,638.00-3.23%78,600
Apr 20, 20262,794.002,799.002,718.002,726.002,726.00-2.15%121,500
Apr 17, 20262,789.002,807.002,769.002,786.002,786.000.22%149,300
Apr 16, 20262,752.002,797.002,751.002,780.002,780.001.46%86,900
Apr 15, 20262,720.002,780.002,720.002,740.002,740.001.93%97,200
Apr 14, 20262,702.002,706.002,666.002,688.002,688.000.19%69,900
Apr 13, 20262,628.002,702.002,628.002,683.002,683.000.19%67,400
Apr 10, 20262,700.002,729.002,666.002,678.002,678.000.83%88,100
Apr 9, 20262,675.002,704.002,641.002,656.002,656.00-0.04%71,200
Apr 8, 20262,691.002,692.002,640.002,657.002,657.003.02%81,900
Apr 7, 20262,560.002,611.002,560.002,579.002,579.001.14%68,400