Skip to main content
logo
The Yamagata Bank, Ltd. (TYO:8344)
Japan flag Japan · Delayed Price · Currency is JPY
2,515.00
-80.00 (-3.08%)
May 8, 2026, 3:30 PM JST

The Yamagata Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,558.002,570.002,469.002,515.002,515.00-3.08%142,100
May 7, 20262,603.002,627.002,557.002,595.002,595.003.68%126,500
May 1, 20262,537.002,545.002,486.002,503.002,503.00-1.34%69,800
Apr 30, 20262,485.002,545.002,450.002,537.002,537.00-1.01%96,100
Apr 28, 20262,417.002,563.002,405.002,563.002,563.006.97%109,400
Apr 27, 20262,391.002,413.002,357.002,396.002,396.00-0.79%86,700
Apr 24, 20262,476.002,482.002,415.002,415.002,415.00-2.50%81,500
Apr 23, 20262,513.002,521.002,457.002,477.002,477.00-2.40%91,100
Apr 22, 20262,611.002,630.002,521.002,538.002,538.00-3.79%105,400
Apr 21, 20262,733.002,736.002,628.002,638.002,638.00-3.23%78,600
Apr 20, 20262,794.002,799.002,718.002,726.002,726.00-2.15%121,500
Apr 17, 20262,789.002,807.002,769.002,786.002,786.000.22%149,300
Apr 16, 20262,752.002,797.002,751.002,780.002,780.001.46%86,900
Apr 15, 20262,720.002,780.002,720.002,740.002,740.001.93%97,200
Apr 14, 20262,702.002,706.002,666.002,688.002,688.000.19%69,900
Apr 13, 20262,628.002,702.002,628.002,683.002,683.000.19%67,400
Apr 10, 20262,700.002,729.002,666.002,678.002,678.000.83%88,100
Apr 9, 20262,675.002,704.002,641.002,656.002,656.00-0.04%71,200
Apr 8, 20262,691.002,692.002,640.002,657.002,657.003.02%81,900
Apr 7, 20262,560.002,611.002,560.002,579.002,579.001.14%68,400
Apr 6, 20262,512.002,565.002,511.002,550.002,550.001.59%52,400
Apr 3, 20262,539.002,550.002,488.002,510.002,510.000.52%77,600
Apr 2, 20262,550.002,583.002,490.002,497.002,497.00-1.11%93,400
Apr 1, 20262,473.002,525.002,455.002,525.002,525.006.86%132,600
Mar 31, 20262,350.002,425.002,342.002,363.002,363.00-1.99%99,700
Mar 30, 20262,348.002,423.002,337.002,411.002,411.00-3.48%143,100
Mar 27, 20262,454.002,517.002,438.002,498.002,448.000.77%183,600
Mar 26, 20262,520.002,521.002,446.002,479.002,429.38-1.55%90,900
Mar 25, 20262,472.002,518.002,457.002,518.002,467.605.62%105,500
Mar 24, 20262,370.002,408.002,358.002,384.002,336.283.92%80,800
Mar 23, 20262,290.002,310.002,246.002,294.002,248.08-3.86%126,900
Mar 19, 20262,402.002,436.002,386.002,386.002,338.24-3.44%86,500
Mar 18, 20262,441.002,471.002,414.002,471.002,421.542.92%90,400
Mar 17, 20262,434.002,460.002,400.002,401.002,352.940.21%67,700
Mar 16, 20262,390.002,405.002,367.002,396.002,348.04-0.29%80,500
Mar 13, 20262,372.002,434.002,372.002,403.002,354.90-0.50%117,500
Mar 12, 20262,505.002,529.002,413.002,415.002,366.66-4.66%133,100
Mar 11, 20262,570.002,613.002,533.002,533.002,482.30-0.82%98,400
Mar 10, 20262,461.002,575.002,461.002,554.002,502.886.15%114,800
Mar 9, 20262,346.002,424.002,331.002,406.002,357.84-5.65%181,000
Mar 6, 20262,492.002,555.002,450.002,550.002,498.96-0.20%116,500
Mar 5, 20262,500.002,575.002,500.002,555.002,503.867.04%168,100
Mar 4, 20262,525.002,556.002,355.002,387.002,339.22-9.07%280,700
Mar 3, 20262,640.002,723.002,620.002,625.002,572.46-0.98%138,900
Mar 2, 20262,612.002,685.002,595.002,651.002,597.94-2.89%347,500
Feb 27, 20262,660.002,734.002,653.002,730.002,675.363.21%172,300
Feb 26, 20262,634.002,695.002,630.002,645.002,592.061.03%120,300
Feb 25, 20262,687.002,695.002,601.002,618.002,565.60-2.42%184,700
Feb 24, 20262,667.002,686.002,623.002,683.002,629.30-0.19%306,900
Feb 20, 20262,640.002,689.002,640.002,688.002,634.200.52%179,800