Skip to main content
logo
The Yamagata Bank, Ltd. (TYO:8344)
Japan flag Japan · Delayed Price · Currency is JPY
4,365.00
-20.00 (-0.46%)
Aug 21, 2026, 3:30 PM JST

The Yamagata Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20264,360.004,440.004,330.004,365.004,365.00-0.46%99,000
Aug 20, 20264,455.004,470.004,285.004,385.004,385.00-1.57%137,000
Aug 19, 20264,620.004,685.004,405.004,455.004,455.00-5.01%167,800
Aug 18, 20264,680.004,780.004,665.004,690.004,690.000.75%107,700
Aug 17, 20264,635.004,670.004,550.004,655.004,655.001.75%101,600
Aug 14, 20264,540.004,735.004,540.004,575.004,575.00-0.22%175,100
Aug 13, 20264,320.004,600.004,320.004,585.004,585.007.88%160,500
Aug 12, 20264,165.004,280.004,150.004,250.004,250.003.66%114,300
Aug 10, 20264,195.004,195.004,065.004,100.004,100.00-3.07%118,600
Aug 7, 20264,240.004,300.004,180.004,230.004,230.00-0.12%123,600
Aug 6, 20264,030.004,260.004,030.004,235.004,235.005.22%213,500
Aug 5, 20263,935.004,030.003,915.004,025.004,025.003.21%120,100
Aug 4, 20263,640.004,005.003,610.003,900.003,900.003.17%190,300
Aug 3, 20263,740.003,805.003,600.003,780.003,780.001.07%176,500
Jul 31, 20263,770.003,865.003,680.003,740.003,740.001.08%124,100
Jul 30, 20263,775.003,790.003,665.003,700.003,700.00-4.27%143,500
Jul 29, 20264,015.004,015.003,770.003,865.003,865.00-3.86%186,900
Jul 28, 20264,150.004,150.003,995.004,020.004,020.00-4.17%155,000
Jul 27, 20264,055.004,220.004,040.004,195.004,195.004.88%207,400
Jul 24, 20263,820.004,030.003,810.004,000.004,000.001.65%108,300
Jul 23, 20263,875.004,070.003,830.003,935.003,935.001.55%190,900
Jul 22, 20263,800.003,890.003,750.003,875.003,875.003.06%93,600
Jul 21, 20263,685.003,810.003,615.003,760.003,760.004.01%138,100
Jul 17, 20263,870.003,900.003,555.003,615.003,615.00-7.54%173,100
Jul 16, 20263,890.003,920.003,840.003,910.003,910.00-0.51%112,500
Jul 15, 20263,790.003,930.003,765.003,930.003,930.004.38%123,600
Jul 14, 20263,700.003,780.003,610.003,765.003,765.002.03%95,700
Jul 13, 20263,730.003,790.003,645.003,690.003,690.00-100,300
Jul 10, 20263,825.003,865.003,690.003,690.003,690.00-2.51%99,700
Jul 9, 20263,850.003,850.003,715.003,785.003,785.00-2.07%108,500
Jul 8, 20263,875.003,935.003,815.003,865.003,865.00-0.26%105,100
Jul 7, 20264,070.004,245.003,870.003,875.003,875.00-3.49%274,800
Jul 6, 20263,965.004,050.003,935.004,015.004,015.001.26%140,500
Jul 3, 20263,840.004,010.003,810.003,965.003,965.003.66%234,100
Jul 2, 20263,670.003,875.003,670.003,825.003,825.006.25%212,200
Jul 1, 20263,525.003,610.003,500.003,600.003,600.002.13%83,800
Jun 30, 20263,495.003,550.003,465.003,525.003,525.002.03%112,700
Jun 29, 20263,385.003,455.003,360.003,455.003,455.002.67%92,700
Jun 26, 20263,315.003,385.003,270.003,365.003,365.002.44%77,500
Jun 25, 20263,320.003,345.003,250.003,285.003,285.001.08%60,500
Jun 24, 20263,315.003,355.003,205.003,250.003,250.00-2.55%102,900
Jun 23, 20263,425.003,465.003,330.003,335.003,335.00-0.60%65,900
Jun 22, 20263,350.003,395.003,300.003,355.003,355.00-0.45%84,700
Jun 19, 20263,470.003,485.003,305.003,370.003,370.00-3.16%172,400
Jun 18, 20263,535.003,545.003,450.003,480.003,480.000.43%112,400
Jun 17, 20263,580.003,660.003,440.003,465.003,465.00-2.67%143,900
Jun 16, 20263,545.003,580.003,445.003,560.003,560.000.28%104,600
Jun 15, 20263,550.003,600.003,505.003,550.003,550.001.57%105,400
Jun 12, 20263,405.003,540.003,400.003,495.003,495.003.71%207,100
Jun 11, 20263,350.003,445.003,305.003,370.003,370.000.60%146,300