Skip to main content
logo
The Yamagata Bank, Ltd. (TYO:8344)
Japan flag Japan · Delayed Price · Currency is JPY
3,740.00
+40.00 (1.08%)
Jul 31, 2026, 3:30 PM JST

The Yamagata Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,770.003,865.003,680.003,740.003,740.001.08%124,100
Jul 30, 20263,775.003,790.003,665.003,700.003,700.00-4.27%143,500
Jul 29, 20264,015.004,015.003,770.003,865.003,865.00-3.86%186,900
Jul 28, 20264,150.004,150.003,995.004,020.004,020.00-4.17%155,000
Jul 27, 20264,055.004,220.004,040.004,195.004,195.004.88%207,400
Jul 24, 20263,820.004,030.003,810.004,000.004,000.001.65%108,300
Jul 23, 20263,875.004,070.003,830.003,935.003,935.001.55%190,900
Jul 22, 20263,800.003,890.003,750.003,875.003,875.003.06%93,600
Jul 21, 20263,685.003,810.003,615.003,760.003,760.004.01%138,100
Jul 17, 20263,870.003,900.003,555.003,615.003,615.00-7.54%173,100
Jul 16, 20263,890.003,920.003,840.003,910.003,910.00-0.51%112,500
Jul 15, 20263,790.003,930.003,765.003,930.003,930.004.38%123,600
Jul 14, 20263,700.003,780.003,610.003,765.003,765.002.03%95,700
Jul 13, 20263,730.003,790.003,645.003,690.003,690.00-100,300
Jul 10, 20263,825.003,865.003,690.003,690.003,690.00-2.51%99,700
Jul 9, 20263,850.003,850.003,715.003,785.003,785.00-2.07%108,500
Jul 8, 20263,875.003,935.003,815.003,865.003,865.00-0.26%105,100
Jul 7, 20264,070.004,245.003,870.003,875.003,875.00-3.49%274,800
Jul 6, 20263,965.004,050.003,935.004,015.004,015.001.26%140,500
Jul 3, 20263,840.004,010.003,810.003,965.003,965.003.66%234,100
Jul 2, 20263,670.003,875.003,670.003,825.003,825.006.25%212,200
Jul 1, 20263,525.003,610.003,500.003,600.003,600.002.13%83,800
Jun 30, 20263,495.003,550.003,465.003,525.003,525.002.03%112,700
Jun 29, 20263,385.003,455.003,360.003,455.003,455.002.67%92,700
Jun 26, 20263,315.003,385.003,270.003,365.003,365.002.44%77,500
Jun 25, 20263,320.003,345.003,250.003,285.003,285.001.08%60,500
Jun 24, 20263,315.003,355.003,205.003,250.003,250.00-2.55%102,900
Jun 23, 20263,425.003,465.003,330.003,335.003,335.00-0.60%65,900
Jun 22, 20263,350.003,395.003,300.003,355.003,355.00-0.45%84,700
Jun 19, 20263,470.003,485.003,305.003,370.003,370.00-3.16%172,400
Jun 18, 20263,535.003,545.003,450.003,480.003,480.000.43%112,400
Jun 17, 20263,580.003,660.003,440.003,465.003,465.00-2.67%143,900
Jun 16, 20263,545.003,580.003,445.003,560.003,560.000.28%104,600
Jun 15, 20263,550.003,600.003,505.003,550.003,550.001.57%105,400
Jun 12, 20263,405.003,540.003,400.003,495.003,495.003.71%207,100
Jun 11, 20263,350.003,445.003,305.003,370.003,370.000.60%146,300
Jun 10, 20263,200.003,430.003,200.003,350.003,350.005.18%234,500
Jun 9, 20263,100.003,185.003,090.003,185.003,185.003.58%101,000
Jun 8, 20262,982.003,075.002,982.003,075.003,075.00-100,100
Jun 5, 20263,075.003,105.003,025.003,075.003,075.001.32%60,600
Jun 4, 20262,963.003,080.002,919.003,035.003,035.002.02%99,600
Jun 3, 20263,055.003,065.002,972.002,975.002,975.00-2.62%91,700
Jun 2, 20263,020.003,060.002,923.003,055.003,055.00-0.49%102,700
Jun 1, 20263,075.003,130.003,040.003,070.003,070.00-0.81%96,100
May 29, 20263,125.003,175.003,085.003,095.003,095.00-101,000
May 28, 20263,080.003,115.003,000.003,095.003,095.000.49%112,100
May 27, 20263,070.003,105.002,988.003,080.003,080.001.65%125,500
May 26, 20262,975.003,070.002,919.003,030.003,030.001.30%89,500
May 25, 20263,025.003,025.002,914.002,991.002,991.00-2.09%123,600
May 22, 20263,080.003,165.003,025.003,055.003,055.000.66%124,000