Skip to main content
logo
The Yamagata Bank, Ltd. (TYO:8344)
Japan flag Japan · Delayed Price · Currency is JPY
3,690.00
-95.00 (-2.51%)
Jul 10, 2026, 3:30 PM JST

The Yamagata Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,825.003,865.003,690.003,690.003,690.00-2.51%99,700
Jul 9, 20263,850.003,850.003,715.003,785.003,785.00-2.07%108,500
Jul 8, 20263,875.003,935.003,815.003,865.003,865.00-0.26%105,100
Jul 7, 20264,070.004,245.003,870.003,875.003,875.00-3.49%274,800
Jul 6, 20263,965.004,050.003,935.004,015.004,015.001.26%140,500
Jul 3, 20263,840.004,010.003,810.003,965.003,965.003.66%234,100
Jul 2, 20263,670.003,875.003,670.003,825.003,825.006.25%212,200
Jul 1, 20263,525.003,610.003,500.003,600.003,600.002.13%83,800
Jun 30, 20263,495.003,550.003,465.003,525.003,525.002.03%112,700
Jun 29, 20263,385.003,455.003,360.003,455.003,455.002.67%92,700
Jun 26, 20263,315.003,385.003,270.003,365.003,365.002.44%77,500
Jun 25, 20263,320.003,345.003,250.003,285.003,285.001.08%60,500
Jun 24, 20263,315.003,355.003,205.003,250.003,250.00-2.55%102,900
Jun 23, 20263,425.003,465.003,330.003,335.003,335.00-0.60%65,900
Jun 22, 20263,350.003,395.003,300.003,355.003,355.00-0.45%84,700
Jun 19, 20263,470.003,485.003,305.003,370.003,370.00-3.16%172,400
Jun 18, 20263,535.003,545.003,450.003,480.003,480.000.43%112,400
Jun 17, 20263,580.003,660.003,440.003,465.003,465.00-2.67%143,900
Jun 16, 20263,545.003,580.003,445.003,560.003,560.000.28%104,600
Jun 15, 20263,550.003,600.003,505.003,550.003,550.001.57%105,400
Jun 12, 20263,405.003,540.003,400.003,495.003,495.003.71%207,100
Jun 11, 20263,350.003,445.003,305.003,370.003,370.000.60%146,300
Jun 10, 20263,200.003,430.003,200.003,350.003,350.005.18%234,500
Jun 9, 20263,100.003,185.003,090.003,185.003,185.003.58%101,000
Jun 8, 20262,982.003,075.002,982.003,075.003,075.00-100,100
Jun 5, 20263,075.003,105.003,025.003,075.003,075.001.32%60,600
Jun 4, 20262,963.003,080.002,919.003,035.003,035.002.02%99,600
Jun 3, 20263,055.003,065.002,972.002,975.002,975.00-2.62%91,700
Jun 2, 20263,020.003,060.002,923.003,055.003,055.00-0.49%102,700
Jun 1, 20263,075.003,130.003,040.003,070.003,070.00-0.81%96,100
May 29, 20263,125.003,175.003,085.003,095.003,095.00-101,000
May 28, 20263,080.003,115.003,000.003,095.003,095.000.49%112,100
May 27, 20263,070.003,105.002,988.003,080.003,080.001.65%125,500
May 26, 20262,975.003,070.002,919.003,030.003,030.001.30%89,500
May 25, 20263,025.003,025.002,914.002,991.002,991.00-2.09%123,600
May 22, 20263,080.003,165.003,025.003,055.003,055.000.66%124,000
May 21, 20263,050.003,150.003,025.003,035.003,035.001.37%121,000
May 20, 20262,955.003,010.002,948.002,994.002,994.001.84%162,600
May 19, 20262,904.002,980.002,891.002,940.002,940.002.23%216,600
May 18, 20262,755.002,891.002,666.002,876.002,876.008.32%397,800
May 15, 20262,650.002,678.002,593.002,655.002,655.000.72%144,000
May 14, 20262,615.002,637.002,579.002,636.002,636.000.76%136,900
May 13, 20262,543.002,616.002,539.002,616.002,616.002.67%105,100
May 12, 20262,576.002,586.002,538.002,548.002,548.000.51%84,500
May 11, 20262,514.002,552.002,504.002,535.002,535.000.80%79,800
May 8, 20262,558.002,570.002,469.002,515.002,515.00-3.08%142,100
May 7, 20262,603.002,627.002,557.002,595.002,595.003.68%126,500
May 1, 20262,537.002,545.002,486.002,503.002,503.00-1.34%69,800
Apr 30, 20262,485.002,545.002,450.002,537.002,537.00-1.01%96,100
Apr 28, 20262,417.002,563.002,405.002,563.002,563.006.97%109,400