Skip to main content
logo
The Bank of Iwate, Ltd. (TYO:8345)
Japan flag Japan · Delayed Price · Currency is JPY
6,280.00
+180.00 (2.95%)
At close: Jan 23, 2026

The Bank of Iwate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20266,110.006,340.006,110.006,280.006,280.002.95%56,600
Jan 22, 20266,010.006,160.005,970.006,100.006,100.003.21%68,700
Jan 21, 20265,900.006,050.005,850.005,910.005,910.00-2.96%70,500
Jan 20, 20266,110.006,150.006,020.006,090.006,090.00-0.33%41,300
Jan 19, 20266,130.006,190.006,030.006,110.006,110.00-0.16%55,400
Jan 16, 20266,070.006,120.006,060.006,120.006,120.000.82%44,200
Jan 15, 20265,900.006,120.005,880.006,070.006,070.002.19%78,000
Jan 14, 20265,840.005,960.005,710.005,940.005,940.002.06%130,800
Jan 13, 20265,730.005,880.005,710.005,820.005,820.004.30%84,300
Jan 9, 20265,530.005,600.005,490.005,580.005,580.001.64%60,700
Jan 8, 20265,510.005,650.005,460.005,490.005,490.000.73%73,200
Jan 7, 20265,400.005,480.005,370.005,450.005,450.000.55%41,500
Jan 6, 20265,300.005,440.005,300.005,420.005,420.003.04%62,400
Jan 5, 20265,210.005,260.005,210.005,260.005,260.001.15%29,400
Dec 30, 20255,200.005,290.005,150.005,200.005,200.000.19%43,900
Dec 29, 20255,120.005,210.005,090.005,190.005,190.001.37%40,700
Dec 26, 20255,150.005,190.005,090.005,120.005,120.00-36,800
Dec 25, 20255,110.005,150.005,060.005,120.005,120.000.20%23,300
Dec 24, 20255,190.005,220.005,060.005,110.005,110.00-0.78%44,200
Dec 23, 20255,090.005,210.005,090.005,150.005,150.000.59%30,700
Dec 22, 20255,100.005,210.005,080.005,120.005,120.001.79%54,400
Dec 19, 20254,990.005,080.004,965.005,030.005,030.001.51%61,700
Dec 18, 20254,945.004,985.004,890.004,955.004,955.00-0.30%39,400
Dec 17, 20254,980.004,985.004,875.004,970.004,970.00-0.40%39,800
Dec 16, 20255,110.005,120.004,960.004,990.004,990.00-2.35%49,100
Dec 15, 20255,000.005,130.005,000.005,110.005,110.002.20%44,800
Dec 12, 20254,905.005,010.004,885.005,000.005,000.003.41%80,400
Dec 11, 20254,950.004,970.004,810.004,835.004,835.00-1.43%62,400
Dec 10, 20254,925.004,930.004,860.004,905.004,905.000.10%50,300
Dec 9, 20254,955.004,970.004,885.004,900.004,900.00-1.11%58,800
Dec 8, 20254,975.004,975.004,870.004,955.004,955.000.30%66,600
Dec 5, 20254,945.004,995.004,900.004,940.004,940.00-1.00%72,700
Dec 4, 20254,880.005,000.004,860.004,990.004,990.001.63%66,700
Dec 3, 20254,990.005,000.004,895.004,910.004,910.00-1.80%89,300
Dec 2, 20255,000.005,110.004,985.005,000.005,000.000.70%110,400
Dec 1, 20255,000.005,090.004,915.004,965.004,965.000.40%116,400
Nov 28, 20254,810.004,960.004,805.004,945.004,945.003.13%68,200
Nov 27, 20254,810.004,900.004,785.004,795.004,795.000.95%87,900
Nov 26, 20254,695.004,795.004,665.004,750.004,750.001.82%81,700
Nov 25, 20254,755.004,785.004,610.004,665.004,665.00-0.43%86,000
Nov 21, 20254,580.004,755.004,580.004,685.004,685.001.52%114,800
Nov 20, 20254,525.004,660.004,490.004,615.004,615.003.94%82,300
Nov 19, 20254,445.004,490.004,385.004,440.004,440.00-0.45%90,200
Nov 18, 20254,590.004,590.004,450.004,460.004,460.00-3.46%87,200
Nov 17, 20254,730.004,835.004,600.004,620.004,620.00-2.74%133,500
Nov 14, 20254,240.004,750.004,225.004,750.004,750.0011.76%229,200
Nov 13, 20254,195.004,270.004,190.004,250.004,250.001.92%50,400
Nov 12, 20254,100.004,210.004,085.004,170.004,170.001.46%40,300
Nov 11, 20254,135.004,140.004,055.004,110.004,110.000.24%30,800
Nov 10, 20254,080.004,130.004,030.004,100.004,100.001.61%25,500