Skip to main content
logo
The Bank of Iwate, Ltd. (TYO:8345)
Japan flag Japan · Delayed Price · Currency is JPY
2,325.00
-7.00 (-0.30%)
Aug 21, 2026, 3:30 PM JST

The Bank of Iwate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,330.002,353.002,300.002,325.002,325.00-0.30%198,200
Aug 20, 20262,338.002,384.002,296.002,332.002,332.00-0.17%233,700
Aug 19, 20262,408.002,449.002,325.002,336.002,336.00-4.96%317,800
Aug 18, 20262,483.002,508.002,458.002,458.002,458.00-0.08%325,200
Aug 17, 20262,449.002,496.002,448.002,460.002,460.000.65%265,500
Aug 14, 20262,470.002,543.002,424.002,444.002,444.00-1.21%324,600
Aug 13, 20262,433.002,506.002,412.002,474.002,474.004.70%348,400
Aug 12, 20262,333.002,367.002,312.002,363.002,363.003.50%198,100
Aug 10, 20262,358.002,360.002,282.002,283.002,283.00-3.18%230,000
Aug 7, 20262,408.002,420.002,337.002,358.002,358.00-1.91%241,600
Aug 6, 20262,286.002,406.002,286.002,404.002,404.005.72%341,100
Aug 5, 20262,244.002,296.002,231.002,274.002,274.002.43%204,000
Aug 4, 20262,191.002,235.002,172.002,220.002,220.001.60%264,200
Aug 3, 20262,179.002,202.002,084.002,185.002,185.001.39%307,900
Jul 31, 20262,143.002,221.002,071.002,155.002,155.00-0.55%431,500
Jul 30, 20262,100.002,205.002,078.002,167.002,167.00-0.14%537,200
Jul 29, 20262,235.002,242.002,112.002,170.002,170.00-4.74%417,700
Jul 28, 20262,361.002,370.002,276.002,278.002,278.00-3.60%309,900
Jul 27, 20262,302.002,378.002,301.002,363.002,363.004.10%360,000
Jul 24, 20262,217.002,285.002,205.002,270.002,270.001.20%169,300
Jul 23, 20262,209.002,263.002,209.002,243.002,243.001.26%174,900
Jul 22, 20262,200.002,222.002,177.002,215.002,215.001.79%225,000
Jul 21, 20262,095.002,198.002,060.002,176.002,176.005.73%326,500
Jul 17, 20262,160.002,194.002,024.002,058.002,058.00-6.24%428,500
Jul 16, 20262,194.002,227.002,182.002,195.002,195.000.09%292,200
Jul 15, 20262,092.002,193.002,092.002,193.002,193.005.48%277,100
Jul 14, 20262,085.002,096.002,049.002,079.002,079.00-0.34%141,700
Jul 13, 20262,120.002,149.002,078.002,086.002,086.000.14%176,500
Jul 10, 20262,145.002,164.002,072.002,083.002,083.00-1.23%208,400
Jul 9, 20262,135.002,135.002,085.002,109.002,109.00-2.41%298,100
Jul 8, 20262,117.002,186.002,117.002,161.002,161.001.69%206,600
Jul 7, 20262,150.002,181.002,110.002,125.002,125.001.14%357,000
Jul 6, 20262,122.002,158.002,100.002,101.002,101.00-2.78%294,600
Jul 3, 20262,154.002,187.002,127.002,161.002,161.001.50%149,200
Jul 2, 20262,097.002,157.002,066.002,129.002,129.002.55%284,500
Jul 1, 20262,064.002,095.002,055.002,076.002,076.001.27%181,700
Jun 30, 20262,061.002,089.002,028.002,050.002,050.00-0.97%180,600
Jun 29, 20262,030.002,080.002,007.002,070.002,070.001.97%303,200
Jun 26, 20261,985.002,038.001,985.002,030.002,030.002.84%215,300
Jun 25, 20261,984.001,995.001,963.001,974.001,974.000.15%114,000
Jun 24, 20261,998.002,022.001,948.001,971.001,971.00-1.10%142,400
Jun 23, 20262,003.002,026.001,993.001,993.001,993.000.66%170,900
Jun 22, 20261,941.002,000.001,939.001,980.001,980.002.01%162,900
Jun 19, 20261,975.001,976.001,906.001,941.001,941.00-1.77%381,900
Jun 18, 20262,030.002,045.001,972.001,976.001,976.000.41%158,400
Jun 17, 20262,073.002,105.001,968.001,968.001,968.00-3.86%225,500
Jun 16, 20262,046.002,062.001,984.002,047.002,047.00-1.30%348,300
Jun 15, 20262,100.002,142.002,074.002,074.002,074.000.34%221,000
Jun 12, 20262,024.002,087.002,020.002,067.002,067.003.09%327,600
Jun 11, 20261,994.002,020.001,963.002,005.002,005.000.25%233,900