Skip to main content
logo
The Bank of Iwate, Ltd. (TYO:8345)
Japan flag Japan · Delayed Price · Currency is JPY
2,623.00
+16.00 (0.61%)
Sep 11, 2026, 3:30 PM JST

The Bank of Iwate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,557.002,656.002,511.002,623.002,623.000.61%488,500
Sep 10, 20262,500.002,652.002,500.002,607.002,607.004.66%520,200
Sep 9, 20262,500.002,535.002,472.002,491.002,491.00-0.76%193,100
Sep 8, 20262,572.002,584.002,510.002,510.002,510.00-3.13%244,800
Sep 7, 20262,558.002,607.002,547.002,591.002,591.002.05%326,100
Sep 4, 20262,530.002,553.002,465.002,539.002,539.000.47%250,200
Sep 3, 20262,516.002,562.002,475.002,527.002,527.001.36%285,000
Sep 2, 20262,502.002,522.002,463.002,493.002,493.00-1.77%351,200
Sep 1, 20262,571.002,572.002,513.002,538.002,538.00-2.31%395,600
Aug 31, 20262,547.002,598.002,523.002,598.002,598.001.25%657,900
Aug 28, 20262,486.002,600.002,466.002,566.002,566.003.18%435,400
Aug 27, 20262,471.002,499.002,450.002,487.002,487.002.30%254,600
Aug 26, 20262,370.002,449.002,368.002,431.002,431.003.23%193,300
Aug 25, 20262,300.002,366.002,300.002,355.002,355.002.70%231,100
Aug 24, 20262,375.002,375.002,281.002,293.002,293.00-1.38%239,800
Aug 21, 20262,330.002,353.002,300.002,325.002,325.00-0.30%198,200
Aug 20, 20262,338.002,384.002,296.002,332.002,332.00-0.17%233,700
Aug 19, 20262,408.002,449.002,325.002,336.002,336.00-4.96%317,800
Aug 18, 20262,483.002,508.002,458.002,458.002,458.00-0.08%325,200
Aug 17, 20262,449.002,496.002,448.002,460.002,460.000.65%265,500
Aug 14, 20262,470.002,543.002,424.002,444.002,444.00-1.21%324,600
Aug 13, 20262,433.002,506.002,412.002,474.002,474.004.70%348,400
Aug 12, 20262,333.002,367.002,312.002,363.002,363.003.50%198,100
Aug 10, 20262,358.002,360.002,282.002,283.002,283.00-3.18%230,000
Aug 7, 20262,408.002,420.002,337.002,358.002,358.00-1.91%241,600
Aug 6, 20262,286.002,406.002,286.002,404.002,404.005.72%341,100
Aug 5, 20262,244.002,296.002,231.002,274.002,274.002.43%204,000
Aug 4, 20262,191.002,235.002,172.002,220.002,220.001.60%264,200
Aug 3, 20262,179.002,202.002,084.002,185.002,185.001.39%307,900
Jul 31, 20262,143.002,221.002,071.002,155.002,155.00-0.55%431,500
Jul 30, 20262,100.002,205.002,078.002,167.002,167.00-0.14%537,200
Jul 29, 20262,235.002,242.002,112.002,170.002,170.00-4.74%417,700
Jul 28, 20262,361.002,370.002,276.002,278.002,278.00-3.60%309,900
Jul 27, 20262,302.002,378.002,301.002,363.002,363.004.10%360,000
Jul 24, 20262,217.002,285.002,205.002,270.002,270.001.20%169,300
Jul 23, 20262,209.002,263.002,209.002,243.002,243.001.26%174,900
Jul 22, 20262,200.002,222.002,177.002,215.002,215.001.79%225,000
Jul 21, 20262,095.002,198.002,060.002,176.002,176.005.73%326,500
Jul 17, 20262,160.002,194.002,024.002,058.002,058.00-6.24%428,500
Jul 16, 20262,194.002,227.002,182.002,195.002,195.000.09%292,200
Jul 15, 20262,092.002,193.002,092.002,193.002,193.005.48%277,100
Jul 14, 20262,085.002,096.002,049.002,079.002,079.00-0.34%141,700
Jul 13, 20262,120.002,149.002,078.002,086.002,086.000.14%176,500
Jul 10, 20262,145.002,164.002,072.002,083.002,083.00-1.23%208,400
Jul 9, 20262,135.002,135.002,085.002,109.002,109.00-2.41%298,100
Jul 8, 20262,117.002,186.002,117.002,161.002,161.001.69%206,600
Jul 7, 20262,150.002,181.002,110.002,125.002,125.001.14%357,000
Jul 6, 20262,122.002,158.002,100.002,101.002,101.00-2.78%294,600
Jul 3, 20262,154.002,187.002,127.002,161.002,161.001.50%149,200
Jul 2, 20262,097.002,157.002,066.002,129.002,129.002.55%284,500