Skip to main content
logo
The Bank of Iwate, Ltd. (TYO:8345)
Japan flag Japan · Delayed Price · Currency is JPY
2,684.00
-95.00 (-3.42%)
Oct 7, 2026, 3:30 PM JST

The Bank of Iwate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,751.002,811.002,684.002,684.002,684.00-3.42%658,100
Oct 6, 20262,799.002,830.002,742.002,779.002,779.00-0.43%594,400
Oct 5, 20262,840.002,865.002,742.002,791.002,791.00-0.68%493,100
Oct 2, 20262,860.002,925.002,807.002,810.002,810.00-977,300
Oct 1, 20262,837.002,837.002,714.002,810.002,810.00-1.78%489,500
Sep 30, 20262,820.002,870.002,782.002,861.002,861.001.24%448,600
Sep 29, 20262,872.002,890.002,808.002,826.002,826.00-1.60%412,400
Sep 28, 20262,901.002,929.002,871.002,901.002,872.00-0.21%620,300
Sep 25, 20262,745.002,912.002,745.002,907.002,877.946.13%645,200
Sep 24, 20262,770.002,770.002,686.002,739.002,711.62-1.40%419,500
Sep 18, 20262,720.002,778.002,666.002,778.002,750.232.55%485,300
Sep 17, 20262,774.002,825.002,693.002,709.002,681.92-0.55%482,500
Sep 16, 20262,653.002,770.002,648.002,724.002,696.773.10%389,400
Sep 15, 20262,692.002,717.002,625.002,642.002,615.59-1.86%361,700
Sep 14, 20262,635.002,705.002,602.002,692.002,665.092.63%385,600
Sep 11, 20262,557.002,656.002,511.002,623.002,596.780.61%488,500
Sep 10, 20262,500.002,652.002,500.002,607.002,580.944.66%520,200
Sep 9, 20262,500.002,535.002,472.002,491.002,466.10-0.76%193,100
Sep 8, 20262,572.002,584.002,510.002,510.002,484.91-3.13%244,800
Sep 7, 20262,558.002,607.002,547.002,591.002,565.102.05%326,100
Sep 4, 20262,530.002,553.002,465.002,539.002,513.620.47%250,200
Sep 3, 20262,516.002,562.002,475.002,527.002,501.741.36%285,000
Sep 2, 20262,502.002,522.002,463.002,493.002,468.08-1.77%351,200
Sep 1, 20262,571.002,572.002,513.002,538.002,512.63-2.31%395,600
Aug 31, 20262,547.002,598.002,523.002,598.002,572.031.25%657,900
Aug 28, 20262,486.002,600.002,466.002,566.002,540.353.18%435,400
Aug 27, 20262,471.002,499.002,450.002,487.002,462.142.30%254,600
Aug 26, 20262,370.002,449.002,368.002,431.002,406.703.23%193,300
Aug 25, 20262,300.002,366.002,300.002,355.002,331.462.70%231,100
Aug 24, 20262,375.002,375.002,281.002,293.002,270.08-1.38%239,800
Aug 21, 20262,330.002,353.002,300.002,325.002,301.76-0.30%198,200
Aug 20, 20262,338.002,384.002,296.002,332.002,308.69-0.17%233,700
Aug 19, 20262,408.002,449.002,325.002,336.002,312.65-4.96%317,800
Aug 18, 20262,483.002,508.002,458.002,458.002,433.43-0.08%325,200
Aug 17, 20262,449.002,496.002,448.002,460.002,435.410.65%265,500
Aug 14, 20262,470.002,543.002,424.002,444.002,419.57-1.21%324,600
Aug 13, 20262,433.002,506.002,412.002,474.002,449.274.70%348,400
Aug 12, 20262,333.002,367.002,312.002,363.002,339.383.50%198,100
Aug 10, 20262,358.002,360.002,282.002,283.002,260.18-3.18%230,000
Aug 7, 20262,408.002,420.002,337.002,358.002,334.43-1.91%241,600
Aug 6, 20262,286.002,406.002,286.002,404.002,379.975.72%341,100
Aug 5, 20262,244.002,296.002,231.002,274.002,251.272.43%204,000
Aug 4, 20262,191.002,235.002,172.002,220.002,197.811.60%264,200
Aug 3, 20262,179.002,202.002,084.002,185.002,163.161.39%307,900
Jul 31, 20262,143.002,221.002,071.002,155.002,133.46-0.55%431,500
Jul 30, 20262,100.002,205.002,078.002,167.002,145.34-0.14%537,200
Jul 29, 20262,235.002,242.002,112.002,170.002,148.31-4.74%417,700
Jul 28, 20262,361.002,370.002,276.002,278.002,255.23-3.60%309,900
Jul 27, 20262,302.002,378.002,301.002,363.002,339.384.10%360,000
Jul 24, 20262,217.002,285.002,205.002,270.002,247.311.20%169,300